SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,938.48 3,938.48 3,938.48 3,938.48 123,726.0K
09:29 3,938.48 3,938.48 3,938.48 3,938.48 0.0K
09:30 3,938.48 3,944.72 3,938.48 3,944.60 466,547.0K
09:31 3,944.98 3,947.88 3,944.78 3,946.43 466,611.2K
09:32 3,946.14 3,948.96 3,945.35 3,948.96 310,341.7K
09:33 3,948.67 3,949.17 3,947.85 3,949.17 307,281.9K
09:34 3,949.19 3,953.43 3,948.88 3,952.84 292,890.0K
09:35 3,953.28 3,955.38 3,952.01 3,952.01 258,452.4K
09:36 3,951.71 3,953.15 3,951.10 3,952.03 272,719.3K
09:37 3,951.63 3,951.95 3,950.57 3,951.31 235,099.5K
09:38 3,951.83 3,953.67 3,951.83 3,953.29 195,466.4K
09:39 3,953.06 3,956.68 3,953.00 3,956.55 270,398.2K
09:40 3,956.32 3,957.33 3,955.12 3,957.27 202,682.0K
09:41 3,956.79 3,959.34 3,955.59 3,957.23 247,956.1K
09:42 3,957.35 3,959.43 3,957.35 3,958.05 186,838.9K
09:43 3,957.51 3,960.42 3,957.51 3,959.77 179,374.1K
09:44 3,960.59 3,962.08 3,958.12 3,958.12 180,455.6K
09:45 3,957.98 3,960.36 3,957.36 3,958.97 167,233.1K
09:46 3,958.99 3,961.47 3,958.99 3,960.75 177,646.8K
09:47 3,960.54 3,964.38 3,960.54 3,962.32 193,717.7K
09:48 3,962.91 3,963.79 3,961.77 3,961.94 150,391.6K
09:49 3,961.37 3,964.00 3,961.37 3,962.59 127,240.2K
09:50 3,962.21 3,962.61 3,960.50 3,960.50 148,507.8K
09:51 3,960.81 3,962.88 3,960.81 3,962.03 126,061.2K
09:52 3,961.85 3,962.61 3,960.29 3,960.79 118,714.8K
09:53 3,960.46 3,962.29 3,960.46 3,961.73 104,260.0K
09:54 3,961.75 3,963.28 3,961.74 3,962.83 97,345.9K
09:55 3,963.04 3,963.92 3,962.56 3,963.35 145,219.3K
09:56 3,963.60 3,963.64 3,961.85 3,961.85 111,856.4K
09:57 3,962.10 3,962.48 3,960.22 3,960.37 84,804.5K
09:58 3,960.71 3,960.80 3,960.01 3,960.01 86,503.4K
09:59 3,959.99 3,961.11 3,959.70 3,960.13 89,409.7K
10:00 3,960.52 3,960.52 3,958.86 3,959.79 109,731.3K
10:01 3,960.18 3,960.46 3,959.44 3,959.55 98,614.8K
10:02 3,959.39 3,959.43 3,956.89 3,958.66 123,621.4K
10:03 3,958.23 3,958.59 3,956.13 3,956.24 124,796.0K
10:04 3,955.94 3,958.21 3,955.24 3,958.21 110,499.4K
10:05 3,958.09 3,959.10 3,958.09 3,959.10 86,876.1K
10:06 3,958.92 3,959.29 3,957.42 3,957.73 73,555.6K
10:07 3,958.22 3,958.48 3,957.23 3,957.49 108,853.4K
10:08 3,957.57 3,957.57 3,956.05 3,956.45 97,248.9K
10:09 3,956.04 3,956.04 3,955.11 3,955.16 118,683.6K
10:10 3,954.86 3,955.64 3,954.49 3,955.45 94,660.2K
10:11 3,955.75 3,955.75 3,954.41 3,955.43 77,440.8K
10:12 3,955.94 3,957.05 3,955.68 3,957.02 88,377.5K
10:13 3,957.06 3,957.18 3,955.62 3,957.18 85,019.3K
10:14 3,957.27 3,957.27 3,955.62 3,955.85 62,836.1K
10:15 3,955.86 3,955.86 3,955.21 3,955.30 79,755.9K
10:16 3,955.26 3,955.26 3,952.77 3,952.86 82,326.0K
10:17 3,953.00 3,953.07 3,952.38 3,953.03 75,386.5K
10:18 3,952.86 3,953.49 3,952.34 3,953.49 72,276.4K
10:19 3,953.07 3,953.47 3,951.58 3,951.73 79,954.7K
10:20 3,951.18 3,952.07 3,951.11 3,951.97 75,172.2K
10:21 3,952.03 3,952.03 3,950.18 3,951.11 84,603.9K
10:22 3,951.76 3,954.16 3,951.62 3,953.60 76,294.1K
10:23 3,953.56 3,954.33 3,953.09 3,954.21 69,496.5K
10:24 3,954.57 3,956.30 3,954.45 3,956.22 78,548.3K
10:25 3,956.26 3,956.35 3,955.29 3,955.59 68,302.8K
10:26 3,955.08 3,956.29 3,955.08 3,956.08 63,831.4K
10:27 3,956.14 3,956.82 3,955.73 3,956.67 55,093.7K
10:28 3,956.55 3,957.06 3,954.91 3,955.78 81,346.4K
10:29 3,955.81 3,956.17 3,954.27 3,954.27 59,613.4K
10:30 3,954.59 3,954.59 3,952.83 3,952.94 69,882.4K
10:31 3,952.93 3,953.51 3,949.23 3,949.23 92,526.6K
10:32 3,948.84 3,948.84 3,946.79 3,947.14 116,579.8K
10:33 3,946.74 3,946.97 3,945.46 3,946.46 89,573.7K
10:34 3,946.56 3,949.67 3,946.56 3,949.47 88,062.7K
10:35 3,949.60 3,949.91 3,948.45 3,948.56 55,385.7K
10:36 3,948.61 3,948.61 3,946.75 3,947.82 58,367.5K
10:37 3,947.51 3,948.08 3,947.05 3,947.08 55,433.5K
10:38 3,947.54 3,948.01 3,946.74 3,947.76 49,370.2K
10:39 3,948.14 3,948.78 3,947.56 3,948.51 54,592.7K
10:40 3,948.74 3,949.30 3,947.16 3,947.80 60,280.3K
10:41 3,947.96 3,949.15 3,947.61 3,948.58 54,199.2K
10:42 3,948.76 3,948.76 3,947.47 3,947.96 54,412.6K
10:43 3,948.03 3,948.09 3,946.92 3,947.06 73,305.3K
10:44 3,947.26 3,947.26 3,946.12 3,946.12 54,970.2K
10:45 3,946.11 3,947.35 3,945.47 3,946.81 59,162.5K
10:46 3,946.68 3,947.87 3,946.68 3,947.30 50,368.6K
10:47 3,947.95 3,948.46 3,947.25 3,948.35 53,287.3K
10:48 3,948.75 3,948.79 3,947.86 3,948.64 47,094.1K
10:49 3,948.95 3,951.51 3,948.94 3,951.51 66,226.2K
10:50 3,951.39 3,951.58 3,949.68 3,951.04 96,883.5K
10:51 3,950.82 3,950.98 3,949.85 3,949.99 104,251.2K
10:52 3,949.81 3,951.53 3,949.81 3,951.52 71,493.9K
10:53 3,951.25 3,951.34 3,950.47 3,951.09 104,486.7K
10:54 3,950.97 3,951.10 3,950.33 3,950.33 75,138.6K
10:55 3,950.22 3,950.83 3,949.93 3,950.56 56,774.5K
10:56 3,949.84 3,951.58 3,949.84 3,951.53 56,006.0K
10:57 3,951.86 3,952.48 3,950.82 3,952.48 78,778.5K
10:58 3,953.10 3,954.22 3,952.86 3,954.22 71,720.3K
10:59 3,953.87 3,955.45 3,953.87 3,955.42 87,174.1K
11:00 3,955.63 3,955.63 3,954.23 3,954.59 95,808.2K
11:01 3,954.50 3,954.98 3,954.34 3,954.98 63,751.0K
11:02 3,955.55 3,955.55 3,953.98 3,954.16 64,726.1K
11:03 3,954.24 3,956.23 3,954.14 3,956.23 72,126.1K
11:04 3,956.53 3,959.50 3,956.43 3,959.25 94,533.9K
11:05 3,959.22 3,962.61 3,958.96 3,961.91 115,882.0K
11:06 3,962.28 3,962.82 3,959.59 3,959.82 94,626.7K
11:07 3,960.11 3,960.11 3,957.60 3,958.48 72,399.2K
11:08 3,958.95 3,960.02 3,958.21 3,959.65 68,057.4K
11:09 3,959.10 3,959.13 3,957.26 3,957.62 85,027.2K
11:10 3,958.10 3,959.39 3,957.54 3,959.24 49,607.0K
11:11 3,958.88 3,958.88 3,956.66 3,956.66 49,539.9K
11:12 3,957.06 3,958.14 3,956.58 3,957.36 44,158.1K
11:13 3,957.77 3,959.03 3,957.19 3,958.12 46,870.5K
11:14 3,958.17 3,958.61 3,957.46 3,958.39 54,665.1K
11:15 3,958.67 3,958.67 3,957.13 3,957.40 51,376.4K
11:16 3,957.63 3,957.63 3,955.26 3,955.33 49,949.7K
11:17 3,955.46 3,956.45 3,954.89 3,954.89 55,933.0K
11:18 3,954.21 3,954.89 3,954.09 3,954.80 61,792.3K
11:19 3,954.59 3,954.59 3,952.46 3,952.94 80,252.1K
11:20 3,953.01 3,954.78 3,952.91 3,954.30 88,356.2K
11:21 3,954.03 3,954.03 3,952.43 3,952.52 65,673.2K
11:22 3,952.80 3,952.80 3,951.35 3,952.05 54,773.3K
11:23 3,952.05 3,952.21 3,949.07 3,949.07 81,236.9K
11:24 3,949.48 3,950.47 3,948.11 3,950.30 101,187.5K
11:25 3,950.38 3,951.32 3,949.62 3,951.32 87,300.1K
11:26 3,951.15 3,951.32 3,949.31 3,949.88 68,552.7K
11:27 3,949.95 3,949.95 3,946.50 3,947.88 99,600.1K
11:28 3,948.27 3,949.33 3,947.60 3,948.83 50,663.0K
11:29 3,948.75 3,949.26 3,947.84 3,948.17 48,646.9K
11:30 3,948.66 3,948.66 3,948.66 3,948.66 3,222.3K
11:31 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:32 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:33 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:34 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:35 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:36 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:37 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:38 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:39 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:40 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:41 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:42 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:43 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:44 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:45 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:46 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:47 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:48 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:49 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:50 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:51 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:52 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:53 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:54 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:55 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:56 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:57 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:58 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
11:59 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:00 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:01 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:02 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:03 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:04 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:05 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:06 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:07 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:08 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:09 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:10 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:11 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:12 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:13 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:14 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:15 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:16 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:17 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:18 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:19 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:20 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:21 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:22 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:23 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:24 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:25 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:26 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:27 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:28 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:29 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:30 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:31 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:32 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:33 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:34 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:35 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:36 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:37 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:38 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:39 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:40 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:41 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:42 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:43 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:44 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:45 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:46 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:47 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:48 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:49 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:50 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:51 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:52 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:53 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:54 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:55 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:56 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:57 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:58 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
12:59 3,948.66 3,948.66 3,948.66 3,948.66 0.0K
13:00 3,948.66 3,950.54 3,948.66 3,949.36 195,846.6K
13:01 3,949.21 3,950.73 3,948.99 3,949.58 67,066.4K
13:02 3,948.82 3,951.01 3,948.82 3,950.99 56,063.3K
13:03 3,951.08 3,951.49 3,951.07 3,951.12 79,630.4K
13:04 3,951.26 3,952.09 3,950.98 3,951.72 52,287.5K
13:05 3,951.54 3,952.30 3,950.47 3,951.44 50,732.1K
13:06 3,951.08 3,952.04 3,950.92 3,951.11 62,027.7K
13:07 3,951.10 3,952.21 3,950.87 3,952.21 83,112.9K
13:08 3,952.48 3,952.98 3,951.92 3,952.63 87,447.8K
13:09 3,952.48 3,954.05 3,952.48 3,952.64 77,057.7K
13:10 3,952.87 3,953.81 3,952.67 3,953.81 65,238.0K
13:11 3,953.90 3,954.84 3,953.77 3,954.07 66,050.1K
13:12 3,954.33 3,954.56 3,952.34 3,952.50 79,259.0K
13:13 3,952.46 3,953.64 3,952.25 3,953.52 47,941.2K
13:14 3,954.03 3,954.03 3,952.23 3,952.23 70,150.5K
13:15 3,952.50 3,953.80 3,952.50 3,953.79 49,593.6K
13:16 3,953.81 3,953.85 3,952.94 3,953.18 54,700.8K
13:17 3,953.33 3,954.06 3,953.12 3,953.72 65,545.4K
13:18 3,953.92 3,955.60 3,953.83 3,955.21 66,127.0K
13:19 3,955.27 3,956.00 3,954.38 3,955.00 71,864.9K
13:20 3,955.08 3,955.99 3,955.08 3,955.38 53,608.3K
13:21 3,955.54 3,956.55 3,955.44 3,956.55 61,229.2K
13:22 3,956.37 3,956.43 3,955.34 3,955.83 66,263.9K
13:23 3,956.06 3,956.13 3,955.51 3,955.59 51,169.2K
13:24 3,956.02 3,956.02 3,952.63 3,953.24 68,791.3K
13:25 3,952.53 3,954.26 3,952.27 3,953.37 68,012.5K
13:26 3,953.23 3,953.23 3,950.85 3,951.57 56,137.5K
13:27 3,951.31 3,953.10 3,951.31 3,952.91 51,497.4K
13:28 3,952.94 3,954.37 3,952.94 3,954.37 50,183.5K
13:29 3,954.13 3,955.93 3,954.13 3,955.91 61,093.0K
13:30 3,956.24 3,956.24 3,954.77 3,955.63 63,483.2K
13:31 3,955.46 3,955.49 3,952.89 3,952.89 71,059.0K
13:32 3,952.92 3,954.28 3,952.57 3,954.00 51,037.5K
13:33 3,953.46 3,954.23 3,953.30 3,953.61 44,363.7K
13:34 3,953.72 3,953.82 3,951.58 3,951.89 71,419.0K
13:35 3,952.24 3,952.50 3,951.90 3,952.06 52,730.0K
13:36 3,951.91 3,952.19 3,951.34 3,951.47 54,820.4K
13:37 3,951.69 3,952.85 3,951.24 3,952.64 57,747.0K
13:38 3,952.70 3,955.37 3,952.70 3,955.03 61,955.5K
13:39 3,955.16 3,956.05 3,955.16 3,956.00 45,501.6K
13:40 3,955.67 3,956.74 3,954.99 3,955.97 50,956.7K
13:41 3,956.52 3,958.30 3,956.19 3,958.30 56,418.5K
13:42 3,958.00 3,960.02 3,958.00 3,959.46 63,185.1K
13:43 3,959.71 3,960.50 3,959.14 3,959.28 73,502.4K
13:44 3,959.40 3,959.77 3,958.74 3,958.74 55,201.0K
13:45 3,958.96 3,959.13 3,957.01 3,957.01 49,898.4K
13:46 3,957.69 3,957.95 3,956.04 3,956.46 54,313.3K
13:47 3,956.51 3,956.54 3,955.15 3,955.78 49,851.6K
13:48 3,955.86 3,956.40 3,954.35 3,955.40 53,763.4K
13:49 3,955.11 3,955.11 3,952.65 3,953.87 82,979.3K
13:50 3,954.24 3,956.07 3,954.24 3,956.07 49,742.8K
13:51 3,955.80 3,956.75 3,955.71 3,956.20 48,040.9K
13:52 3,956.02 3,957.83 3,955.84 3,957.60 40,482.3K
13:53 3,957.17 3,957.79 3,957.07 3,957.78 39,244.1K
13:54 3,957.51 3,958.35 3,957.38 3,957.59 44,909.8K
13:55 3,958.07 3,958.41 3,957.41 3,957.41 38,502.5K
13:56 3,957.43 3,958.28 3,957.26 3,957.70 43,768.3K
13:57 3,957.84 3,957.87 3,956.89 3,957.37 42,818.6K
13:58 3,957.34 3,958.24 3,956.79 3,957.98 56,024.1K
13:59 3,958.04 3,958.35 3,956.75 3,957.29 49,430.1K
14:00 3,957.19 3,957.59 3,955.39 3,955.39 52,748.6K
14:01 3,955.55 3,956.76 3,955.20 3,956.35 45,383.9K
14:02 3,956.87 3,956.87 3,955.99 3,955.99 52,111.8K
14:03 3,956.21 3,956.21 3,952.39 3,952.55 99,402.8K
14:04 3,952.15 3,952.15 3,950.65 3,950.82 86,636.8K
14:05 3,950.55 3,953.53 3,950.15 3,953.53 98,089.9K
14:06 3,953.32 3,954.75 3,953.32 3,953.86 74,223.0K
14:07 3,953.85 3,954.62 3,953.22 3,953.65 72,652.4K
14:08 3,953.84 3,953.84 3,951.73 3,952.90 50,196.6K
14:09 3,952.06 3,952.68 3,951.61 3,952.68 65,807.5K
14:10 3,952.57 3,953.77 3,952.57 3,953.72 49,154.1K
14:11 3,953.43 3,954.47 3,953.00 3,953.81 51,977.4K
14:12 3,953.84 3,955.58 3,953.65 3,955.22 53,524.8K
14:13 3,956.13 3,956.13 3,953.87 3,953.87 53,425.7K
14:14 3,954.13 3,954.48 3,953.30 3,953.30 44,589.5K
14:15 3,953.60 3,954.42 3,952.84 3,953.75 43,517.4K
14:16 3,953.30 3,953.99 3,952.77 3,952.98 47,391.2K
14:17 3,953.40 3,954.52 3,952.48 3,954.32 41,842.6K
14:18 3,954.12 3,955.37 3,954.12 3,954.88 46,316.2K
14:19 3,954.83 3,955.96 3,954.46 3,955.45 47,693.0K
14:20 3,955.20 3,955.93 3,954.26 3,954.49 54,417.0K
14:21 3,953.97 3,954.43 3,952.95 3,953.58 49,143.3K
14:22 3,953.70 3,954.11 3,953.02 3,953.20 39,460.7K
14:23 3,953.10 3,953.29 3,952.11 3,952.11 40,931.6K
14:24 3,952.62 3,953.81 3,952.47 3,953.50 49,942.4K
14:25 3,953.83 3,954.06 3,952.24 3,952.86 41,562.0K
14:26 3,952.15 3,952.15 3,950.97 3,952.02 72,247.9K
14:27 3,951.44 3,954.87 3,951.44 3,954.87 80,346.0K
14:28 3,954.73 3,955.13 3,953.41 3,954.41 53,403.2K
14:29 3,954.37 3,954.75 3,953.61 3,953.87 49,454.3K
14:30 3,954.14 3,954.94 3,953.76 3,954.69 51,939.2K
14:31 3,955.27 3,955.27 3,954.09 3,954.09 46,024.7K
14:32 3,954.24 3,956.11 3,954.24 3,955.94 71,678.0K
14:33 3,955.92 3,957.39 3,955.92 3,957.36 83,169.8K
14:34 3,956.85 3,959.44 3,956.85 3,959.27 89,382.9K
14:35 3,959.52 3,961.10 3,959.50 3,961.10 111,300.2K
14:36 3,961.58 3,966.71 3,961.34 3,966.06 181,306.3K
14:37 3,964.98 3,966.89 3,964.98 3,965.45 140,979.8K
14:38 3,965.15 3,965.15 3,963.17 3,963.51 109,206.3K
14:39 3,963.98 3,963.98 3,960.75 3,962.11 101,935.4K
14:40 3,962.00 3,962.11 3,961.00 3,961.35 86,008.8K
14:41 3,961.27 3,961.27 3,958.79 3,960.45 85,811.7K
14:42 3,960.79 3,962.68 3,960.47 3,961.78 83,850.7K
14:43 3,961.86 3,962.02 3,961.00 3,961.09 75,949.5K
14:44 3,961.48 3,962.76 3,961.04 3,962.76 84,146.6K
14:45 3,962.87 3,964.33 3,962.44 3,964.33 110,238.8K
14:46 3,964.31 3,965.06 3,964.12 3,964.20 135,058.8K
14:47 3,964.58 3,966.49 3,964.30 3,966.38 140,205.9K
14:48 3,966.51 3,968.52 3,966.18 3,968.12 170,060.5K
14:49 3,968.16 3,968.59 3,966.89 3,968.26 157,987.2K
14:50 3,968.45 3,968.45 3,966.98 3,967.38 156,488.5K
14:51 3,967.20 3,968.62 3,967.20 3,968.13 152,791.1K
14:52 3,968.15 3,969.11 3,967.55 3,969.11 135,397.3K
14:53 3,968.84 3,969.28 3,968.29 3,968.93 141,643.4K
14:54 3,968.90 3,969.56 3,968.44 3,969.21 160,777.9K
14:55 3,969.16 3,970.63 3,968.55 3,970.63 176,074.5K
14:56 3,969.99 3,970.37 3,969.10 3,969.71 197,861.1K
14:57 3,970.00 3,970.10 3,969.72 3,970.10 9,864.0K
14:58 3,970.10 3,970.10 3,970.10 3,970.10 0.0K
14:59 3,970.10 3,970.10 3,970.10 3,970.10 304,002.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음