SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,960.83 3,960.83 3,960.83 3,960.83 157,834.4K
09:29 3,960.83 3,960.83 3,960.83 3,960.83 0.0K
09:30 3,960.83 3,963.67 3,957.69 3,957.69 687,084.2K
09:31 3,958.38 3,958.38 3,953.72 3,954.31 441,823.2K
09:32 3,953.91 3,955.41 3,952.45 3,955.41 348,697.1K
09:33 3,955.89 3,956.46 3,954.48 3,955.59 259,069.8K
09:34 3,955.34 3,955.58 3,951.77 3,952.52 256,801.6K
09:35 3,952.26 3,954.58 3,951.86 3,954.56 198,120.1K
09:36 3,954.99 3,958.47 3,954.99 3,958.47 192,990.8K
09:37 3,958.62 3,958.62 3,954.68 3,955.08 164,360.3K
09:38 3,954.50 3,956.52 3,954.50 3,956.02 135,728.2K
09:39 3,955.80 3,955.80 3,952.54 3,953.33 178,838.2K
09:40 3,953.13 3,953.19 3,950.58 3,952.40 203,861.0K
09:41 3,952.55 3,954.05 3,950.91 3,950.91 190,849.8K
09:42 3,951.66 3,951.93 3,950.43 3,951.38 126,525.1K
09:43 3,951.47 3,953.36 3,951.42 3,952.25 121,916.6K
09:44 3,951.58 3,951.79 3,949.17 3,949.88 175,552.0K
09:45 3,948.71 3,949.08 3,946.95 3,947.46 174,131.4K
09:46 3,947.74 3,950.73 3,947.68 3,950.63 143,227.8K
09:47 3,950.54 3,950.54 3,949.04 3,949.27 164,140.3K
09:48 3,949.66 3,951.07 3,948.37 3,951.07 205,239.9K
09:49 3,950.60 3,950.77 3,948.93 3,948.93 178,705.4K
09:50 3,949.47 3,949.78 3,949.10 3,949.41 148,172.9K
09:51 3,949.95 3,949.95 3,946.26 3,946.87 167,758.8K
09:52 3,947.10 3,948.93 3,946.48 3,948.93 120,119.4K
09:53 3,949.03 3,952.14 3,948.70 3,951.16 113,055.1K
09:54 3,951.47 3,952.79 3,951.47 3,952.74 114,071.4K
09:55 3,953.00 3,953.19 3,951.03 3,952.11 94,608.0K
09:56 3,952.59 3,954.62 3,952.24 3,954.48 89,700.3K
09:57 3,954.29 3,956.30 3,954.00 3,956.05 110,870.1K
09:58 3,955.58 3,959.96 3,955.58 3,959.96 161,084.7K
09:59 3,959.91 3,961.88 3,959.91 3,961.32 152,235.2K
10:00 3,961.84 3,967.70 3,961.84 3,967.57 218,036.7K
10:01 3,967.61 3,969.62 3,964.07 3,964.07 183,637.8K
10:02 3,963.94 3,968.34 3,963.94 3,968.34 120,733.7K
10:03 3,967.80 3,969.12 3,967.40 3,967.79 136,632.1K
10:04 3,969.16 3,972.19 3,969.16 3,971.95 129,401.5K
10:05 3,971.36 3,971.76 3,968.09 3,968.84 127,694.2K
10:06 3,968.59 3,971.33 3,967.90 3,971.26 114,449.6K
10:07 3,971.46 3,973.62 3,970.12 3,972.72 146,078.1K
10:08 3,973.37 3,973.69 3,971.43 3,971.48 121,312.2K
10:09 3,970.73 3,972.50 3,970.22 3,972.06 99,760.7K
10:10 3,971.95 3,973.08 3,970.55 3,972.12 97,718.6K
10:11 3,971.88 3,972.32 3,967.24 3,967.28 131,411.5K
10:12 3,967.61 3,970.17 3,967.61 3,969.33 104,967.1K
10:13 3,969.37 3,969.37 3,966.92 3,967.49 85,219.0K
10:14 3,968.27 3,971.03 3,967.85 3,969.67 132,739.8K
10:15 3,970.77 3,972.23 3,968.95 3,968.95 102,147.2K
10:16 3,969.07 3,969.07 3,967.37 3,967.85 84,604.0K
10:17 3,967.44 3,967.44 3,965.46 3,965.85 83,763.5K
10:18 3,965.81 3,968.48 3,965.81 3,966.41 86,471.8K
10:19 3,966.30 3,966.30 3,964.67 3,965.40 72,413.0K
10:20 3,965.66 3,967.33 3,965.46 3,967.33 77,747.2K
10:21 3,966.83 3,966.83 3,965.57 3,965.74 61,916.6K
10:22 3,965.10 3,965.11 3,963.72 3,964.11 79,543.2K
10:23 3,964.74 3,965.72 3,963.53 3,964.79 90,945.8K
10:24 3,965.41 3,968.69 3,965.28 3,968.32 112,469.1K
10:25 3,968.38 3,968.49 3,966.63 3,966.97 60,840.6K
10:26 3,966.69 3,967.41 3,966.31 3,966.31 53,379.5K
10:27 3,965.72 3,966.12 3,965.58 3,966.10 61,590.0K
10:28 3,965.57 3,965.63 3,964.86 3,965.40 61,493.8K
10:29 3,965.35 3,965.35 3,963.22 3,963.28 65,659.0K
10:30 3,963.54 3,964.31 3,961.41 3,961.41 88,882.4K
10:31 3,961.21 3,962.04 3,960.63 3,960.97 59,510.3K
10:32 3,961.45 3,961.45 3,959.77 3,960.03 59,472.5K
10:33 3,960.49 3,962.64 3,960.01 3,962.42 57,407.7K
10:34 3,962.62 3,962.62 3,961.08 3,961.61 55,964.4K
10:35 3,961.44 3,961.95 3,961.03 3,961.11 55,748.9K
10:36 3,961.05 3,961.05 3,959.61 3,960.94 76,444.4K
10:37 3,961.07 3,961.21 3,960.14 3,960.22 46,680.7K
10:38 3,960.45 3,963.39 3,960.02 3,963.22 66,859.1K
10:39 3,963.23 3,963.32 3,962.07 3,962.19 58,268.2K
10:40 3,962.58 3,962.58 3,961.59 3,962.35 67,239.5K
10:41 3,962.36 3,962.44 3,961.27 3,961.73 58,979.2K
10:42 3,961.78 3,962.38 3,960.98 3,961.95 46,959.1K
10:43 3,962.03 3,962.03 3,961.42 3,961.70 44,341.5K
10:44 3,962.14 3,962.26 3,961.55 3,962.21 43,553.0K
10:45 3,962.51 3,963.14 3,961.72 3,961.72 55,420.2K
10:46 3,961.74 3,962.29 3,961.24 3,961.37 42,198.4K
10:47 3,961.57 3,962.61 3,961.55 3,962.46 40,706.7K
10:48 3,962.27 3,962.73 3,960.90 3,960.90 37,131.2K
10:49 3,960.67 3,962.19 3,960.67 3,961.12 52,650.3K
10:50 3,960.74 3,963.69 3,960.74 3,962.66 53,422.5K
10:51 3,962.72 3,964.99 3,962.28 3,964.86 59,465.2K
10:52 3,964.93 3,965.91 3,964.80 3,965.72 59,230.7K
10:53 3,966.04 3,966.21 3,963.98 3,964.30 52,386.5K
10:54 3,964.39 3,964.92 3,963.49 3,964.53 45,788.9K
10:55 3,964.33 3,964.85 3,963.35 3,963.35 40,800.0K
10:56 3,963.88 3,964.14 3,963.16 3,963.85 49,617.8K
10:57 3,963.95 3,965.09 3,963.91 3,964.51 41,216.2K
10:58 3,965.09 3,965.69 3,964.62 3,965.46 43,762.1K
10:59 3,965.59 3,965.80 3,964.96 3,964.96 45,349.3K
11:00 3,964.94 3,965.24 3,964.07 3,964.07 52,159.2K
11:01 3,963.15 3,963.20 3,962.04 3,962.54 77,180.9K
11:02 3,962.58 3,964.24 3,962.58 3,963.70 66,562.7K
11:03 3,963.17 3,964.37 3,962.97 3,964.37 47,971.9K
11:04 3,964.33 3,964.67 3,962.99 3,963.20 53,571.8K
11:05 3,963.57 3,963.87 3,962.87 3,963.13 45,552.5K
11:06 3,963.23 3,964.09 3,962.50 3,963.89 55,748.5K
11:07 3,964.16 3,964.41 3,963.18 3,963.86 56,772.1K
11:08 3,964.49 3,965.04 3,964.05 3,964.61 46,941.5K
11:09 3,964.66 3,965.19 3,963.68 3,964.08 72,748.1K
11:10 3,964.53 3,965.93 3,964.37 3,965.89 46,292.4K
11:11 3,966.04 3,966.88 3,965.77 3,966.88 63,269.4K
11:12 3,967.07 3,967.48 3,965.80 3,966.43 53,857.2K
11:13 3,965.75 3,966.38 3,965.75 3,965.82 49,398.2K
11:14 3,965.89 3,967.21 3,965.77 3,967.13 52,602.9K
11:15 3,966.98 3,967.74 3,966.39 3,967.44 52,143.1K
11:16 3,966.96 3,968.11 3,966.96 3,967.90 52,858.4K
11:17 3,968.04 3,968.98 3,968.04 3,968.13 80,805.6K
11:18 3,968.69 3,969.13 3,968.01 3,968.10 53,547.9K
11:19 3,967.82 3,968.57 3,966.89 3,966.98 52,848.7K
11:20 3,966.83 3,969.47 3,966.83 3,969.01 57,928.3K
11:21 3,969.46 3,969.56 3,968.56 3,968.79 67,419.6K
11:22 3,969.01 3,969.60 3,968.55 3,968.93 64,919.0K
11:23 3,969.26 3,969.84 3,968.66 3,969.19 65,591.1K
11:24 3,969.38 3,971.12 3,969.12 3,971.01 74,578.2K
11:25 3,971.01 3,976.95 3,970.46 3,976.95 252,974.4K
11:26 3,976.43 3,978.44 3,975.38 3,977.06 147,977.6K
11:27 3,977.10 3,977.10 3,975.82 3,975.94 88,344.1K
11:28 3,975.89 3,977.86 3,975.89 3,977.32 92,953.5K
11:29 3,977.75 3,979.13 3,975.39 3,975.39 92,958.9K
11:30 3,975.55 3,975.72 3,975.55 3,975.72 3,276.8K
11:31 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:32 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:33 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:34 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:35 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:36 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:37 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:38 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:39 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:40 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:41 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:42 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:43 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:44 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:45 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:46 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:47 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:48 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:49 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:50 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:51 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:52 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:53 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:54 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:55 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:56 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:57 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:58 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
11:59 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:00 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:01 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:02 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:03 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:04 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:05 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:06 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:07 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:08 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:09 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:10 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:11 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:12 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:13 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:14 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:15 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:16 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:17 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:18 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:19 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:20 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:21 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:22 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:23 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:24 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:25 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:26 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:27 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:28 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:29 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:30 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:31 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:32 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:33 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:34 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:35 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:36 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:37 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:38 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:39 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:40 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:41 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:42 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:43 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:44 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:45 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:46 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:47 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:48 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:49 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:50 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:51 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:52 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:53 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:54 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:55 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:56 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:57 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:58 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
12:59 3,975.72 3,975.72 3,975.72 3,975.72 0.0K
13:00 3,975.72 3,977.12 3,972.94 3,973.17 337,813.9K
13:01 3,973.12 3,973.12 3,969.83 3,970.02 169,519.6K
13:02 3,969.75 3,969.75 3,966.83 3,967.97 108,022.1K
13:03 3,968.44 3,971.29 3,968.44 3,971.29 78,026.3K
13:04 3,971.27 3,973.08 3,970.71 3,972.12 79,342.7K
13:05 3,971.08 3,972.14 3,970.43 3,971.19 68,919.2K
13:06 3,970.78 3,971.58 3,970.01 3,970.48 68,351.7K
13:07 3,970.51 3,972.27 3,970.51 3,972.00 68,433.3K
13:08 3,972.26 3,973.85 3,971.94 3,973.39 68,591.0K
13:09 3,973.18 3,974.86 3,972.88 3,973.81 83,203.5K
13:10 3,974.17 3,976.44 3,974.17 3,975.95 87,814.9K
13:11 3,976.02 3,976.39 3,975.37 3,975.49 81,427.8K
13:12 3,974.75 3,975.65 3,974.49 3,974.99 83,616.1K
13:13 3,975.18 3,976.22 3,974.99 3,975.51 88,495.5K
13:14 3,975.87 3,976.23 3,975.17 3,975.61 71,703.7K
13:15 3,975.97 3,976.04 3,973.99 3,974.30 109,025.8K
13:16 3,974.81 3,977.02 3,974.60 3,976.89 132,675.1K
13:17 3,977.29 3,977.29 3,975.72 3,975.72 77,887.2K
13:18 3,975.86 3,977.50 3,975.34 3,977.50 100,499.0K
13:19 3,977.37 3,979.34 3,977.37 3,979.03 88,682.1K
13:20 3,979.26 3,979.26 3,974.97 3,975.16 92,049.2K
13:21 3,974.93 3,975.73 3,974.46 3,974.85 86,682.8K
13:22 3,974.66 3,974.98 3,973.24 3,973.24 83,657.5K
13:23 3,972.89 3,973.35 3,971.80 3,972.11 95,312.3K
13:24 3,971.71 3,973.42 3,971.71 3,973.42 104,013.5K
13:25 3,973.08 3,973.54 3,971.80 3,972.33 65,390.5K
13:26 3,972.17 3,972.90 3,971.38 3,971.38 76,807.8K
13:27 3,971.76 3,973.27 3,971.60 3,973.08 58,652.0K
13:28 3,972.92 3,972.93 3,972.17 3,972.68 49,408.7K
13:29 3,972.94 3,973.04 3,972.40 3,972.86 57,621.5K
13:30 3,973.13 3,974.56 3,973.06 3,973.86 78,295.9K
13:31 3,974.08 3,974.08 3,972.35 3,972.35 60,203.8K
13:32 3,973.34 3,974.11 3,972.39 3,974.11 61,607.1K
13:33 3,973.94 3,974.01 3,972.67 3,973.58 78,615.4K
13:34 3,973.45 3,974.54 3,973.45 3,973.85 40,701.6K
13:35 3,974.43 3,975.05 3,974.04 3,974.55 47,022.8K
13:36 3,974.93 3,974.95 3,974.09 3,974.94 42,455.6K
13:37 3,974.36 3,974.52 3,973.46 3,973.65 45,220.0K
13:38 3,973.46 3,973.84 3,972.41 3,972.86 45,774.7K
13:39 3,973.21 3,973.45 3,972.08 3,972.20 51,865.0K
13:40 3,972.07 3,972.83 3,971.68 3,972.49 63,211.1K
13:41 3,972.55 3,972.87 3,971.81 3,972.05 54,740.6K
13:42 3,971.60 3,972.44 3,971.32 3,971.89 58,769.9K
13:43 3,971.56 3,972.48 3,971.10 3,971.17 48,308.7K
13:44 3,971.21 3,971.86 3,970.97 3,970.99 70,908.9K
13:45 3,970.63 3,971.24 3,969.07 3,969.17 80,291.1K
13:46 3,969.21 3,969.21 3,968.28 3,968.31 74,614.8K
13:47 3,968.36 3,970.28 3,967.93 3,969.75 68,003.2K
13:48 3,970.10 3,971.41 3,969.55 3,971.41 60,327.8K
13:49 3,971.56 3,973.55 3,971.56 3,973.55 64,442.3K
13:50 3,973.76 3,974.43 3,973.13 3,973.61 56,372.7K
13:51 3,973.78 3,973.91 3,972.80 3,972.80 49,453.4K
13:52 3,972.88 3,973.10 3,971.95 3,972.23 37,767.0K
13:53 3,972.56 3,975.63 3,972.56 3,975.63 56,078.1K
13:54 3,975.76 3,976.08 3,973.93 3,973.99 56,852.1K
13:55 3,973.90 3,974.94 3,972.96 3,973.95 42,665.1K
13:56 3,974.18 3,975.56 3,974.00 3,975.26 56,358.7K
13:57 3,975.32 3,975.32 3,974.20 3,974.20 39,806.1K
13:58 3,974.59 3,976.68 3,974.59 3,975.75 51,594.2K
13:59 3,975.96 3,976.12 3,975.31 3,975.65 46,881.3K
14:00 3,975.84 3,977.02 3,975.84 3,976.64 44,433.7K
14:01 3,977.07 3,977.86 3,976.42 3,977.50 52,820.6K
14:02 3,977.53 3,980.07 3,977.34 3,980.02 73,285.8K
14:03 3,980.46 3,980.55 3,977.74 3,977.74 63,385.2K
14:04 3,977.63 3,979.86 3,977.63 3,978.79 63,047.9K
14:05 3,979.27 3,980.62 3,979.11 3,980.35 67,150.1K
14:06 3,980.47 3,980.98 3,979.35 3,980.57 68,465.6K
14:07 3,980.88 3,981.17 3,979.93 3,980.01 55,611.2K
14:08 3,979.56 3,979.81 3,978.87 3,979.10 52,526.0K
14:09 3,978.95 3,979.74 3,978.14 3,979.57 54,585.8K
14:10 3,979.42 3,981.76 3,979.42 3,981.21 63,556.6K
14:11 3,981.24 3,981.91 3,980.88 3,981.91 61,336.9K
14:12 3,982.07 3,983.68 3,981.91 3,983.62 67,517.7K
14:13 3,984.11 3,984.72 3,982.92 3,983.53 65,851.9K
14:14 3,983.97 3,984.69 3,983.28 3,983.28 55,593.8K
14:15 3,983.39 3,985.09 3,983.39 3,984.39 53,644.4K
14:16 3,984.66 3,984.89 3,982.66 3,983.17 59,564.2K
14:17 3,983.56 3,983.56 3,982.47 3,982.55 49,793.7K
14:18 3,982.65 3,982.93 3,981.00 3,981.39 65,295.4K
14:19 3,981.40 3,982.92 3,981.00 3,982.92 41,994.8K
14:20 3,982.68 3,984.24 3,982.56 3,983.82 55,146.2K
14:21 3,983.98 3,985.11 3,983.72 3,984.32 72,231.2K
14:22 3,984.84 3,984.99 3,983.67 3,984.21 51,214.4K
14:23 3,983.96 3,984.31 3,983.05 3,983.25 50,389.7K
14:24 3,983.04 3,983.80 3,982.79 3,983.80 42,498.8K
14:25 3,983.47 3,983.55 3,982.15 3,982.29 44,030.7K
14:26 3,982.45 3,982.70 3,981.87 3,982.40 44,136.1K
14:27 3,982.22 3,984.00 3,982.13 3,983.41 55,538.0K
14:28 3,983.88 3,984.29 3,983.45 3,983.83 53,051.8K
14:29 3,983.65 3,984.25 3,982.95 3,983.23 52,397.6K
14:30 3,983.07 3,985.69 3,983.07 3,985.41 98,084.4K
14:31 3,985.38 3,986.48 3,984.71 3,986.48 78,649.5K
14:32 3,985.99 3,986.90 3,985.66 3,986.87 68,127.7K
14:33 3,986.68 3,986.68 3,984.54 3,984.91 81,773.8K
14:34 3,984.35 3,984.95 3,983.78 3,984.75 68,764.0K
14:35 3,984.65 3,984.69 3,982.74 3,983.29 68,674.9K
14:36 3,982.88 3,983.67 3,980.74 3,980.74 77,193.3K
14:37 3,980.30 3,981.65 3,979.67 3,979.67 82,275.2K
14:38 3,979.59 3,981.65 3,979.41 3,980.69 73,987.7K
14:39 3,980.11 3,980.33 3,979.23 3,979.71 66,985.5K
14:40 3,979.31 3,979.74 3,978.14 3,978.38 81,336.1K
14:41 3,978.66 3,979.07 3,977.15 3,977.84 93,673.6K
14:42 3,977.48 3,978.54 3,977.41 3,977.60 76,676.7K
14:43 3,977.59 3,977.59 3,976.02 3,976.40 96,006.3K
14:44 3,975.97 3,977.98 3,975.33 3,976.93 92,803.3K
14:45 3,977.73 3,979.33 3,977.73 3,979.33 98,357.6K
14:46 3,979.18 3,980.43 3,979.18 3,979.73 90,873.1K
14:47 3,979.72 3,981.08 3,979.72 3,980.65 91,264.8K
14:48 3,980.32 3,980.38 3,979.29 3,980.37 76,879.2K
14:49 3,980.23 3,980.43 3,978.45 3,978.45 78,116.5K
14:50 3,979.15 3,979.15 3,978.12 3,978.50 104,381.4K
14:51 3,977.97 3,978.65 3,977.11 3,978.26 111,630.4K
14:52 3,978.45 3,978.60 3,977.44 3,977.44 95,147.0K
14:53 3,977.74 3,977.94 3,977.18 3,977.67 112,958.0K
14:54 3,977.34 3,978.80 3,976.97 3,978.71 120,237.7K
14:55 3,978.74 3,978.74 3,977.95 3,978.46 131,798.8K
14:56 3,978.42 3,979.11 3,977.74 3,979.02 149,409.4K
14:57 3,979.36 3,979.36 3,979.17 3,979.21 7,964.1K
14:58 3,979.21 3,979.21 3,979.21 3,979.21 0.0K
14:59 3,979.21 3,979.21 3,979.21 3,979.21 242,818.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음