SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,968.19 3,968.19 3,968.19 3,968.19 119,540.4K
09:29 3,968.19 3,968.19 3,968.19 3,968.19 0.0K
09:30 3,968.19 3,968.94 3,962.34 3,962.34 469,229.0K
09:31 3,962.34 3,962.34 3,958.73 3,959.82 326,212.2K
09:32 3,959.59 3,959.59 3,955.55 3,956.01 313,874.8K
09:33 3,955.71 3,956.47 3,954.87 3,956.24 239,770.2K
09:34 3,956.10 3,956.14 3,954.97 3,955.89 227,478.2K
09:35 3,955.45 3,955.45 3,952.68 3,953.04 190,905.4K
09:36 3,952.81 3,952.81 3,950.81 3,951.43 171,825.0K
09:37 3,951.45 3,954.05 3,950.58 3,953.61 208,621.9K
09:38 3,953.86 3,954.49 3,953.14 3,953.71 166,248.8K
09:39 3,953.28 3,956.57 3,952.82 3,955.03 191,376.8K
09:40 3,955.89 3,955.89 3,953.63 3,953.87 181,291.0K
09:41 3,954.10 3,955.66 3,953.38 3,954.74 126,005.1K
09:42 3,954.23 3,954.23 3,952.64 3,952.64 135,489.4K
09:43 3,953.00 3,953.81 3,952.41 3,953.13 113,597.8K
09:44 3,953.10 3,953.97 3,952.12 3,952.12 129,009.2K
09:45 3,952.39 3,953.81 3,952.05 3,953.30 107,501.4K
09:46 3,953.56 3,954.04 3,951.66 3,953.23 119,553.1K
09:47 3,953.12 3,953.24 3,951.90 3,952.34 143,115.1K
09:48 3,952.70 3,954.69 3,952.38 3,954.55 119,212.6K
09:49 3,955.16 3,957.69 3,955.01 3,957.33 125,829.4K
09:50 3,957.73 3,958.69 3,956.76 3,958.69 171,506.0K
09:51 3,958.08 3,960.88 3,958.08 3,960.88 126,540.0K
09:52 3,960.46 3,960.81 3,959.54 3,959.94 112,553.8K
09:53 3,959.84 3,961.33 3,959.14 3,960.69 106,985.8K
09:54 3,959.96 3,963.07 3,959.96 3,962.88 91,686.7K
09:55 3,963.22 3,966.62 3,963.19 3,966.59 140,238.0K
09:56 3,966.56 3,967.43 3,965.81 3,967.43 95,417.9K
09:57 3,967.21 3,967.95 3,964.92 3,965.60 105,622.6K
09:58 3,965.79 3,965.79 3,963.87 3,963.87 115,027.8K
09:59 3,963.79 3,963.79 3,961.07 3,961.53 113,918.0K
10:00 3,961.20 3,961.66 3,960.45 3,960.83 123,199.9K
10:01 3,960.91 3,961.59 3,959.89 3,961.19 100,128.5K
10:02 3,961.00 3,961.70 3,960.79 3,961.35 102,608.4K
10:03 3,961.38 3,961.38 3,960.46 3,960.48 82,081.3K
10:04 3,960.52 3,960.98 3,959.88 3,960.98 91,054.2K
10:05 3,961.16 3,961.61 3,960.49 3,960.81 76,880.1K
10:06 3,960.94 3,963.00 3,960.94 3,962.48 70,223.6K
10:07 3,962.71 3,963.51 3,962.71 3,963.30 66,444.8K
10:08 3,963.54 3,963.94 3,962.65 3,962.89 65,751.9K
10:09 3,962.87 3,962.87 3,960.95 3,961.49 93,165.0K
10:10 3,961.65 3,963.34 3,961.65 3,963.13 120,304.9K
10:11 3,963.09 3,963.35 3,961.04 3,961.04 63,171.4K
10:12 3,961.30 3,961.76 3,960.71 3,960.95 64,565.9K
10:13 3,961.35 3,962.02 3,960.64 3,960.99 65,916.8K
10:14 3,960.98 3,961.68 3,960.51 3,961.38 55,787.9K
10:15 3,961.54 3,961.54 3,959.83 3,960.19 52,675.6K
10:16 3,960.15 3,960.63 3,959.36 3,959.75 56,280.8K
10:17 3,959.93 3,961.05 3,959.66 3,960.18 54,410.5K
10:18 3,959.67 3,960.14 3,956.94 3,956.94 71,257.4K
10:19 3,957.07 3,958.73 3,956.86 3,958.73 63,731.2K
10:20 3,958.62 3,958.82 3,957.93 3,957.93 59,258.7K
10:21 3,958.23 3,958.38 3,957.27 3,957.39 57,688.1K
10:22 3,957.24 3,959.70 3,957.24 3,959.44 77,726.4K
10:23 3,960.03 3,961.63 3,959.81 3,959.97 56,640.5K
10:24 3,960.17 3,960.17 3,958.53 3,958.99 69,054.0K
10:25 3,958.77 3,959.57 3,958.65 3,959.01 56,381.2K
10:26 3,959.05 3,959.05 3,958.10 3,958.35 45,635.1K
10:27 3,958.67 3,958.67 3,956.68 3,957.59 58,006.1K
10:28 3,957.38 3,958.04 3,957.09 3,957.93 77,274.8K
10:29 3,958.26 3,958.53 3,957.32 3,957.32 49,741.0K
10:30 3,957.53 3,958.44 3,956.94 3,958.44 69,622.2K
10:31 3,958.14 3,960.58 3,958.14 3,960.22 76,583.4K
10:32 3,960.46 3,961.29 3,959.76 3,960.76 58,959.6K
10:33 3,960.61 3,960.61 3,958.64 3,959.57 50,676.4K
10:34 3,958.77 3,960.74 3,958.77 3,959.91 38,451.3K
10:35 3,960.17 3,960.93 3,959.18 3,959.18 46,643.6K
10:36 3,959.31 3,959.54 3,958.55 3,959.54 52,285.6K
10:37 3,960.37 3,960.37 3,959.05 3,959.36 46,801.8K
10:38 3,959.32 3,960.11 3,959.29 3,959.70 49,240.4K
10:39 3,960.28 3,960.28 3,958.51 3,959.30 48,960.7K
10:40 3,959.06 3,959.21 3,958.55 3,959.11 48,988.4K
10:41 3,959.66 3,959.80 3,958.01 3,958.70 49,426.7K
10:42 3,958.89 3,959.21 3,957.52 3,957.71 52,469.6K
10:43 3,957.34 3,958.68 3,956.88 3,958.30 57,812.9K
10:44 3,958.04 3,958.20 3,957.73 3,958.15 46,210.0K
10:45 3,958.19 3,958.47 3,956.12 3,956.24 67,959.4K
10:46 3,956.24 3,956.24 3,955.48 3,955.68 52,121.1K
10:47 3,955.68 3,956.51 3,955.26 3,955.35 40,311.0K
10:48 3,955.78 3,956.44 3,955.15 3,956.30 42,690.1K
10:49 3,956.56 3,957.59 3,956.48 3,956.85 41,588.0K
10:50 3,957.12 3,957.53 3,956.44 3,957.53 34,855.5K
10:51 3,957.06 3,958.43 3,956.77 3,958.26 38,141.0K
10:52 3,958.44 3,959.83 3,957.74 3,959.19 41,588.7K
10:53 3,959.12 3,960.87 3,959.12 3,960.43 41,127.1K
10:54 3,960.47 3,961.40 3,960.47 3,960.86 41,351.4K
10:55 3,960.88 3,961.68 3,960.44 3,961.31 42,651.5K
10:56 3,961.73 3,962.23 3,960.29 3,960.32 79,096.8K
10:57 3,960.39 3,962.09 3,960.05 3,961.42 55,512.9K
10:58 3,961.76 3,962.89 3,961.76 3,962.74 59,395.4K
10:59 3,962.80 3,962.80 3,961.32 3,962.05 51,308.3K
11:00 3,962.35 3,963.17 3,962.29 3,962.51 47,257.5K
11:01 3,962.57 3,962.99 3,961.88 3,962.85 40,765.5K
11:02 3,962.83 3,964.06 3,962.60 3,963.99 42,804.1K
11:03 3,963.61 3,964.09 3,962.76 3,963.23 36,562.6K
11:04 3,963.63 3,963.63 3,961.33 3,961.54 52,370.2K
11:05 3,961.60 3,961.91 3,961.13 3,961.27 40,142.9K
11:06 3,961.36 3,961.92 3,960.79 3,961.40 39,570.8K
11:07 3,961.41 3,961.99 3,961.14 3,961.36 35,790.6K
11:08 3,961.63 3,961.63 3,960.85 3,961.10 34,270.9K
11:09 3,961.23 3,961.99 3,959.92 3,960.12 53,657.3K
11:10 3,960.44 3,961.42 3,960.33 3,960.49 53,237.4K
11:11 3,960.23 3,960.72 3,958.34 3,958.34 42,803.5K
11:12 3,958.21 3,958.34 3,957.39 3,957.53 52,888.5K
11:13 3,957.64 3,959.63 3,957.64 3,959.46 45,118.1K
11:14 3,958.95 3,959.80 3,958.90 3,959.33 32,642.4K
11:15 3,959.48 3,960.07 3,959.06 3,959.93 33,343.8K
11:16 3,959.84 3,960.09 3,958.85 3,959.70 40,496.8K
11:17 3,959.58 3,959.64 3,958.02 3,958.16 49,668.4K
11:18 3,958.67 3,959.40 3,958.25 3,958.75 40,652.4K
11:19 3,958.65 3,959.50 3,957.91 3,957.91 32,111.4K
11:20 3,957.63 3,957.65 3,956.43 3,956.80 67,013.6K
11:21 3,956.75 3,957.13 3,956.20 3,956.52 48,322.4K
11:22 3,956.30 3,957.19 3,956.21 3,956.51 36,446.0K
11:23 3,956.44 3,956.78 3,955.60 3,956.27 40,973.2K
11:24 3,956.34 3,956.34 3,955.15 3,955.18 39,644.9K
11:25 3,955.54 3,956.28 3,955.28 3,956.25 36,211.7K
11:26 3,955.97 3,957.57 3,955.97 3,957.57 51,513.6K
11:27 3,957.04 3,957.92 3,956.52 3,957.92 38,978.3K
11:28 3,958.05 3,958.46 3,957.43 3,957.82 41,732.4K
11:29 3,957.72 3,958.75 3,957.23 3,958.03 38,687.6K
11:30 3,958.06 3,958.30 3,958.06 3,958.30 2,383.3K
11:31 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:32 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:33 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:34 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:35 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:36 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:37 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:38 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:39 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:40 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:41 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:42 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:43 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:44 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:45 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:46 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:47 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:48 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:49 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:50 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:51 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:52 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:53 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:54 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:55 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:56 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:57 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:58 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
11:59 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:00 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:01 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:02 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:03 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:04 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:05 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:06 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:07 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:08 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:09 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:10 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:11 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:12 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:13 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:14 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:15 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:16 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:17 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:18 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:19 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:20 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:21 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:22 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:23 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:24 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:25 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:26 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:27 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:28 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:29 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:30 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:31 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:32 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:33 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:34 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:35 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:36 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:37 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:38 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:39 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:40 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:41 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:42 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:43 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:44 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:45 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:46 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:47 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:48 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:49 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:50 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:51 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:52 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:53 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:54 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:55 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:56 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:57 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:58 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
12:59 3,958.30 3,958.30 3,958.30 3,958.30 0.0K
13:00 3,958.30 3,959.44 3,956.98 3,958.57 139,817.1K
13:01 3,958.53 3,958.53 3,957.53 3,958.36 58,963.6K
13:02 3,958.01 3,958.01 3,955.52 3,955.52 52,732.4K
13:03 3,956.26 3,957.75 3,955.68 3,957.75 61,685.9K
13:04 3,957.83 3,958.10 3,957.05 3,957.93 54,973.7K
13:05 3,957.65 3,957.65 3,956.27 3,957.30 39,430.4K
13:06 3,957.26 3,957.63 3,956.50 3,957.10 39,448.1K
13:07 3,957.03 3,959.12 3,957.03 3,959.07 41,081.1K
13:08 3,959.19 3,959.35 3,958.49 3,958.96 52,545.6K
13:09 3,959.27 3,959.62 3,958.61 3,959.21 55,423.9K
13:10 3,959.43 3,960.31 3,958.70 3,960.29 49,744.2K
13:11 3,960.43 3,960.56 3,959.30 3,959.39 42,870.1K
13:12 3,959.49 3,960.08 3,959.21 3,959.50 46,213.1K
13:13 3,959.34 3,960.49 3,958.65 3,960.49 45,077.7K
13:14 3,960.61 3,960.89 3,959.69 3,960.42 54,546.4K
13:15 3,960.40 3,960.85 3,959.95 3,960.32 43,421.5K
13:16 3,960.87 3,962.03 3,960.64 3,961.58 61,682.5K
13:17 3,961.69 3,961.88 3,961.14 3,961.45 45,737.3K
13:18 3,961.56 3,962.20 3,961.27 3,962.17 42,460.5K
13:19 3,962.32 3,964.23 3,962.32 3,963.56 69,781.5K
13:20 3,964.05 3,966.36 3,963.91 3,966.13 79,130.7K
13:21 3,966.75 3,968.78 3,966.75 3,968.00 144,480.8K
13:22 3,968.24 3,968.44 3,967.70 3,968.23 80,910.9K
13:23 3,968.43 3,968.43 3,967.02 3,967.16 74,810.3K
13:24 3,966.90 3,968.52 3,966.90 3,968.29 51,316.6K
13:25 3,968.08 3,968.13 3,966.86 3,967.47 63,296.6K
13:26 3,967.44 3,968.84 3,967.44 3,968.02 47,311.3K
13:27 3,968.17 3,969.00 3,968.17 3,969.00 53,853.2K
13:28 3,969.10 3,969.10 3,968.09 3,968.79 55,824.1K
13:29 3,968.59 3,968.59 3,967.26 3,967.29 56,413.2K
13:30 3,967.88 3,968.92 3,967.43 3,968.00 54,490.7K
13:31 3,968.02 3,973.29 3,968.02 3,973.29 138,184.5K
13:32 3,973.44 3,974.65 3,972.03 3,972.84 113,418.7K
13:33 3,972.91 3,975.62 3,972.91 3,975.62 116,150.7K
13:34 3,975.87 3,978.34 3,975.87 3,978.10 145,567.3K
13:35 3,978.30 3,978.34 3,976.69 3,977.15 134,388.9K
13:36 3,977.30 3,978.11 3,976.47 3,977.83 91,404.8K
13:37 3,977.24 3,977.65 3,974.68 3,974.86 80,572.7K
13:38 3,974.52 3,975.80 3,974.52 3,974.65 81,975.4K
13:39 3,974.30 3,974.30 3,971.35 3,971.41 69,713.3K
13:40 3,971.49 3,971.81 3,970.40 3,970.95 61,304.1K
13:41 3,971.22 3,971.45 3,970.01 3,970.86 52,695.0K
13:42 3,971.05 3,971.05 3,967.56 3,967.56 65,579.7K
13:43 3,967.53 3,969.19 3,967.36 3,968.53 49,679.9K
13:44 3,968.71 3,969.74 3,968.64 3,969.23 43,782.5K
13:45 3,969.67 3,969.67 3,967.83 3,967.83 41,236.5K
13:46 3,968.36 3,968.72 3,965.52 3,965.52 62,488.2K
13:47 3,965.06 3,965.68 3,964.44 3,964.64 61,651.2K
13:48 3,964.63 3,966.66 3,964.46 3,966.66 46,237.5K
13:49 3,966.73 3,967.42 3,966.51 3,967.42 37,092.4K
13:50 3,967.14 3,967.85 3,966.91 3,967.40 43,166.1K
13:51 3,967.24 3,967.53 3,966.32 3,966.32 37,172.0K
13:52 3,966.40 3,967.37 3,966.38 3,966.73 36,226.1K
13:53 3,967.02 3,967.02 3,965.45 3,965.92 44,465.4K
13:54 3,965.97 3,966.32 3,965.38 3,965.96 31,390.1K
13:55 3,966.12 3,966.61 3,965.86 3,966.36 66,413.8K
13:56 3,966.38 3,967.85 3,966.17 3,967.85 41,551.7K
13:57 3,967.29 3,968.86 3,967.29 3,968.44 47,082.0K
13:58 3,968.43 3,968.95 3,967.94 3,968.30 38,814.1K
13:59 3,968.38 3,970.68 3,968.27 3,970.68 53,172.0K
14:00 3,970.85 3,971.22 3,970.05 3,970.22 50,178.6K
14:01 3,970.25 3,970.35 3,969.09 3,969.48 43,552.9K
14:02 3,969.63 3,970.43 3,969.25 3,970.10 41,614.2K
14:03 3,969.81 3,970.40 3,969.03 3,970.24 39,285.8K
14:04 3,969.75 3,970.02 3,969.09 3,969.58 46,131.1K
14:05 3,969.43 3,969.95 3,968.21 3,968.68 37,728.8K
14:06 3,968.41 3,969.62 3,968.41 3,969.36 50,233.2K
14:07 3,969.38 3,971.28 3,969.38 3,970.84 62,188.1K
14:08 3,971.17 3,971.64 3,970.35 3,971.40 43,636.1K
14:09 3,971.79 3,972.14 3,971.22 3,971.66 51,739.4K
14:10 3,971.77 3,971.87 3,970.55 3,971.31 47,341.3K
14:11 3,970.96 3,971.33 3,969.89 3,970.89 36,777.5K
14:12 3,970.61 3,971.14 3,970.07 3,970.55 45,959.8K
14:13 3,970.35 3,971.13 3,970.08 3,970.26 44,567.2K
14:14 3,970.21 3,970.88 3,969.81 3,970.03 38,291.6K
14:15 3,969.57 3,970.19 3,968.16 3,968.98 49,074.7K
14:16 3,969.07 3,969.32 3,968.60 3,968.78 42,283.3K
14:17 3,968.67 3,968.67 3,965.89 3,966.06 84,132.0K
14:18 3,966.01 3,966.76 3,965.15 3,965.32 53,706.8K
14:19 3,964.73 3,966.91 3,964.73 3,966.49 46,026.2K
14:20 3,966.50 3,966.51 3,965.89 3,965.89 47,713.2K
14:21 3,965.67 3,965.90 3,964.60 3,964.60 50,060.0K
14:22 3,964.45 3,964.61 3,963.00 3,963.00 89,278.7K
14:23 3,962.97 3,963.05 3,960.56 3,960.73 116,944.8K
14:24 3,960.58 3,960.58 3,958.37 3,959.08 112,644.7K
14:25 3,958.84 3,961.10 3,958.75 3,960.83 73,301.7K
14:26 3,960.17 3,960.90 3,959.21 3,959.53 67,452.4K
14:27 3,959.66 3,959.66 3,956.43 3,956.43 79,730.9K
14:28 3,955.96 3,957.48 3,955.96 3,957.14 64,386.7K
14:29 3,956.96 3,958.50 3,956.90 3,957.83 52,409.8K
14:30 3,957.91 3,958.63 3,957.85 3,958.41 57,739.5K
14:31 3,958.21 3,958.40 3,957.05 3,957.62 53,932.2K
14:32 3,957.71 3,958.92 3,957.71 3,958.82 50,930.8K
14:33 3,958.92 3,959.64 3,958.48 3,959.64 39,574.7K
14:34 3,959.84 3,961.37 3,959.84 3,961.37 53,209.1K
14:35 3,961.32 3,961.32 3,959.65 3,959.65 44,982.3K
14:36 3,959.70 3,960.74 3,959.70 3,960.22 40,245.7K
14:37 3,960.04 3,960.68 3,959.68 3,960.01 36,863.0K
14:38 3,960.55 3,961.38 3,960.00 3,960.97 52,576.0K
14:39 3,960.76 3,961.50 3,960.37 3,960.99 41,970.5K
14:40 3,961.17 3,961.17 3,960.48 3,960.78 46,761.1K
14:41 3,960.63 3,960.97 3,959.61 3,959.61 49,349.4K
14:42 3,959.61 3,960.27 3,959.51 3,959.65 45,929.4K
14:43 3,959.03 3,959.85 3,958.72 3,958.84 49,648.6K
14:44 3,958.97 3,959.12 3,957.99 3,958.21 65,855.1K
14:45 3,958.45 3,958.68 3,957.62 3,958.14 65,493.0K
14:46 3,957.87 3,958.48 3,957.69 3,957.95 54,648.1K
14:47 3,957.85 3,958.26 3,956.36 3,956.36 74,901.5K
14:48 3,956.39 3,957.13 3,955.92 3,956.12 79,666.5K
14:49 3,956.05 3,956.54 3,955.20 3,956.40 78,216.2K
14:50 3,955.72 3,955.95 3,955.02 3,955.32 83,843.7K
14:51 3,955.14 3,956.48 3,955.06 3,955.72 89,926.9K
14:52 3,956.03 3,956.03 3,954.56 3,955.36 83,750.7K
14:53 3,954.73 3,955.63 3,954.73 3,955.63 97,206.8K
14:54 3,955.67 3,956.01 3,955.22 3,955.84 109,311.0K
14:55 3,955.96 3,956.28 3,955.53 3,955.98 107,686.5K
14:56 3,955.93 3,956.89 3,955.54 3,956.68 124,477.4K
14:57 3,957.17 3,957.21 3,956.81 3,956.81 5,747.5K
14:58 3,956.81 3,956.81 3,956.81 3,956.81 0.0K
14:59 3,956.81 3,956.81 3,956.81 3,956.81 257,395.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음