SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,960.49 3,960.49 3,960.49 3,960.49 154,717.8K
09:29 3,960.49 3,960.49 3,960.49 3,960.49 0.0K
09:30 3,960.49 3,965.45 3,960.49 3,963.78 533,432.6K
09:31 3,963.12 3,967.49 3,962.69 3,967.49 313,181.4K
09:32 3,967.53 3,971.48 3,967.53 3,971.17 360,290.0K
09:33 3,971.27 3,974.41 3,971.27 3,973.21 270,512.2K
09:34 3,973.01 3,973.50 3,969.67 3,970.21 241,949.5K
09:35 3,969.70 3,972.10 3,969.70 3,972.10 229,156.0K
09:36 3,973.12 3,973.12 3,971.30 3,971.83 214,627.1K
09:37 3,971.46 3,973.35 3,970.84 3,972.32 180,422.8K
09:38 3,972.48 3,973.39 3,972.03 3,973.03 170,277.4K
09:39 3,973.14 3,973.69 3,971.19 3,971.48 227,773.3K
09:40 3,970.40 3,972.84 3,968.01 3,972.84 213,768.8K
09:41 3,973.63 3,978.79 3,973.63 3,977.39 192,168.2K
09:42 3,977.70 3,979.48 3,977.70 3,978.49 149,182.2K
09:43 3,978.37 3,982.24 3,978.37 3,981.32 161,330.4K
09:44 3,982.21 3,983.64 3,981.90 3,982.13 150,854.6K
09:45 3,982.15 3,983.42 3,981.29 3,981.55 144,612.7K
09:46 3,981.78 3,982.46 3,977.72 3,978.77 138,344.8K
09:47 3,978.37 3,978.37 3,975.22 3,977.69 134,244.9K
09:48 3,977.96 3,978.48 3,976.39 3,976.78 107,279.7K
09:49 3,976.82 3,977.00 3,974.63 3,974.66 110,482.9K
09:50 3,975.00 3,976.95 3,975.00 3,976.95 119,847.1K
09:51 3,976.73 3,983.67 3,976.66 3,983.37 168,686.6K
09:52 3,983.99 3,989.22 3,983.99 3,985.97 223,256.2K
09:53 3,985.89 3,989.11 3,985.89 3,988.60 135,868.4K
09:54 3,988.82 3,991.55 3,988.82 3,990.26 175,207.2K
09:55 3,990.24 3,994.68 3,990.24 3,994.34 270,230.6K
09:56 3,993.23 3,997.60 3,992.67 3,997.60 202,059.1K
09:57 3,997.45 3,997.69 3,996.16 3,996.56 197,010.4K
09:58 3,997.59 4,001.11 3,997.59 4,000.54 180,377.7K
09:59 4,000.21 4,000.75 3,996.59 3,996.59 160,579.3K
10:00 3,996.70 3,999.67 3,996.70 3,998.93 156,502.7K
10:01 3,999.73 3,999.78 3,996.63 3,998.15 144,921.7K
10:02 3,997.89 3,998.49 3,995.02 3,995.72 122,398.6K
10:03 3,995.99 3,997.77 3,995.32 3,997.77 115,424.0K
10:04 3,998.02 3,998.51 3,997.60 3,997.66 98,783.6K
10:05 3,998.11 4,000.40 3,997.36 4,000.40 110,392.0K
10:06 4,000.41 4,001.61 3,997.65 3,998.48 121,338.5K
10:07 3,998.45 3,999.79 3,998.05 3,999.17 84,474.7K
10:08 3,999.51 3,999.80 3,998.25 3,998.88 79,393.2K
10:09 3,998.86 3,999.47 3,998.29 3,999.32 78,720.9K
10:10 3,999.47 4,002.78 3,999.29 4,002.60 108,476.4K
10:11 4,002.24 4,003.65 4,002.12 4,003.65 110,898.0K
10:12 4,003.93 4,003.93 4,001.04 4,002.10 83,834.7K
10:13 4,002.15 4,003.33 4,001.76 4,001.84 82,908.0K
10:14 4,001.80 4,003.04 4,001.37 4,003.04 95,234.6K
10:15 4,002.87 4,008.71 4,002.87 4,008.43 175,250.8K
10:16 4,009.07 4,009.07 4,006.11 4,006.62 158,050.2K
10:17 4,006.68 4,007.18 4,005.98 4,006.79 113,702.5K
10:18 4,006.62 4,007.30 4,006.27 4,006.35 92,062.4K
10:19 4,007.28 4,007.28 4,005.21 4,006.20 89,651.9K
10:20 4,006.24 4,010.06 4,006.24 4,009.36 105,322.5K
10:21 4,010.04 4,014.38 4,010.04 4,012.74 151,204.7K
10:22 4,013.39 4,013.78 4,011.96 4,013.60 95,357.7K
10:23 4,013.53 4,013.91 4,011.12 4,011.37 99,852.7K
10:24 4,011.73 4,011.73 4,007.99 4,008.40 92,751.0K
10:25 4,008.83 4,008.83 4,002.91 4,002.91 111,915.2K
10:26 4,003.29 4,004.78 4,001.39 4,004.78 97,846.4K
10:27 4,004.27 4,008.17 4,004.02 4,008.17 92,699.2K
10:28 4,007.51 4,008.62 4,006.85 4,008.62 84,634.0K
10:29 4,008.35 4,010.32 4,007.93 4,008.83 130,239.8K
10:30 4,008.93 4,013.39 4,008.93 4,013.38 117,627.9K
10:31 4,012.94 4,013.97 4,011.44 4,011.44 96,841.5K
10:32 4,012.44 4,013.79 4,011.90 4,012.86 69,062.6K
10:33 4,012.46 4,015.86 4,012.27 4,013.76 104,140.3K
10:34 4,013.95 4,014.17 4,011.73 4,012.47 83,754.0K
10:35 4,012.46 4,012.90 4,009.76 4,009.76 63,855.1K
10:36 4,010.38 4,012.51 4,009.69 4,012.43 63,678.9K
10:37 4,011.99 4,014.47 4,011.99 4,014.11 75,321.4K
10:38 4,014.25 4,015.41 4,013.83 4,015.41 85,464.3K
10:39 4,014.98 4,017.38 4,014.98 4,016.93 113,330.9K
10:40 4,016.78 4,018.39 4,016.75 4,018.10 120,641.1K
10:41 4,018.03 4,018.32 4,016.16 4,016.70 121,265.0K
10:42 4,017.03 4,017.03 4,014.78 4,014.78 83,886.7K
10:43 4,015.31 4,015.98 4,013.80 4,013.80 80,850.0K
10:44 4,014.13 4,014.54 4,011.90 4,012.88 73,016.2K
10:45 4,012.24 4,014.09 4,012.24 4,014.09 83,461.0K
10:46 4,013.32 4,014.27 4,012.64 4,014.27 72,364.8K
10:47 4,014.51 4,014.51 4,010.97 4,010.97 74,482.1K
10:48 4,010.89 4,011.29 4,010.25 4,011.06 67,577.9K
10:49 4,011.09 4,013.29 4,010.76 4,012.68 70,079.6K
10:50 4,012.63 4,014.38 4,012.63 4,013.58 69,824.0K
10:51 4,013.99 4,014.70 4,013.99 4,014.57 60,391.0K
10:52 4,014.66 4,018.43 4,014.46 4,017.98 146,107.7K
10:53 4,017.95 4,019.62 4,017.95 4,019.36 105,027.7K
10:54 4,019.41 4,019.52 4,018.49 4,018.67 59,976.2K
10:55 4,018.59 4,020.30 4,017.90 4,019.28 92,453.2K
10:56 4,020.06 4,020.06 4,018.06 4,018.74 91,965.8K
10:57 4,018.18 4,021.57 4,018.18 4,021.01 105,179.3K
10:58 4,021.22 4,022.30 4,021.22 4,021.68 110,133.7K
10:59 4,021.76 4,022.04 4,018.21 4,018.68 80,693.7K
11:00 4,019.05 4,022.29 4,019.05 4,022.29 89,381.9K
11:01 4,022.23 4,024.24 4,022.12 4,022.62 105,847.4K
11:02 4,022.81 4,022.93 4,022.03 4,022.91 98,490.1K
11:03 4,023.13 4,024.37 4,022.72 4,024.37 88,327.1K
11:04 4,024.82 4,024.82 4,020.79 4,021.34 128,577.6K
11:05 4,021.33 4,024.07 4,021.33 4,023.75 79,160.3K
11:06 4,023.47 4,025.84 4,023.33 4,025.34 77,910.4K
11:07 4,025.30 4,026.68 4,024.22 4,025.83 135,848.8K
11:08 4,026.33 4,026.44 4,023.49 4,023.58 86,060.0K
11:09 4,023.21 4,023.67 4,022.51 4,022.51 71,637.5K
11:10 4,022.48 4,028.11 4,022.48 4,028.11 132,006.3K
11:11 4,028.23 4,031.24 4,027.51 4,029.68 294,269.7K
11:12 4,029.71 4,031.67 4,029.71 4,031.67 113,239.9K
11:13 4,031.83 4,032.77 4,031.53 4,032.62 110,978.4K
11:14 4,032.11 4,032.90 4,031.18 4,032.90 125,941.0K
11:15 4,032.84 4,036.90 4,032.84 4,036.22 155,618.6K
11:16 4,036.94 4,039.35 4,036.13 4,039.34 157,728.1K
11:17 4,039.73 4,039.73 4,035.18 4,036.32 140,273.4K
11:18 4,036.30 4,038.31 4,035.71 4,037.45 97,135.5K
11:19 4,038.11 4,040.06 4,037.17 4,040.06 119,343.3K
11:20 4,039.09 4,039.37 4,033.68 4,033.68 110,412.7K
11:21 4,034.06 4,034.06 4,031.21 4,031.67 130,505.2K
11:22 4,031.48 4,032.96 4,028.19 4,028.30 100,714.5K
11:23 4,027.83 4,030.26 4,027.83 4,029.32 73,797.8K
11:24 4,028.82 4,028.82 4,026.20 4,026.20 70,852.5K
11:25 4,026.40 4,030.23 4,026.26 4,030.23 84,425.8K
11:26 4,030.89 4,033.63 4,029.91 4,030.14 86,694.0K
11:27 4,030.12 4,031.65 4,029.60 4,029.94 58,722.2K
11:28 4,029.97 4,030.13 4,029.28 4,029.79 54,457.2K
11:29 4,029.27 4,031.65 4,028.96 4,030.21 70,841.1K
11:30 4,031.16 4,031.16 4,030.93 4,030.93 4,185.3K
11:31 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:32 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:33 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:34 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:35 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:36 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:37 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:38 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:39 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:40 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:41 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:42 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:43 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:44 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:45 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:46 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:47 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:48 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:49 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:50 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:51 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:52 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:53 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:54 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:55 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:56 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:57 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:58 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
11:59 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:00 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:01 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:02 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:03 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:04 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:05 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:06 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:07 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:08 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:09 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:10 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:11 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:12 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:13 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:14 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:15 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:16 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:17 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:18 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:19 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:20 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:21 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:22 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:23 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:24 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:25 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:26 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:27 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:28 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:29 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:30 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:31 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:32 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:33 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:34 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:35 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:36 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:37 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:38 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:39 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:40 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:41 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:42 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:43 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:44 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:45 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:46 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:47 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:48 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:49 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:50 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:51 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:52 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:53 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:54 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:55 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:56 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:57 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:58 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
12:59 4,030.93 4,030.93 4,030.93 4,030.93 0.0K
13:00 4,030.93 4,035.81 4,030.69 4,034.26 370,805.1K
13:01 4,034.80 4,035.96 4,031.23 4,033.95 147,063.8K
13:02 4,034.42 4,034.98 4,033.49 4,034.87 88,372.4K
13:03 4,034.69 4,036.38 4,034.08 4,035.83 86,177.6K
13:04 4,035.86 4,037.41 4,035.48 4,037.02 86,309.5K
13:05 4,036.91 4,037.64 4,034.64 4,034.64 103,023.6K
13:06 4,035.16 4,035.16 4,030.62 4,031.31 114,064.6K
13:07 4,030.87 4,030.87 4,028.04 4,028.04 116,912.0K
13:08 4,028.11 4,028.16 4,026.29 4,026.52 89,920.9K
13:09 4,026.65 4,028.68 4,026.65 4,027.33 74,190.7K
13:10 4,027.78 4,027.96 4,026.79 4,027.22 60,928.9K
13:11 4,026.92 4,026.92 4,024.67 4,025.26 101,539.6K
13:12 4,025.08 4,025.81 4,024.76 4,024.99 89,892.5K
13:13 4,024.54 4,024.63 4,022.45 4,022.51 80,497.5K
13:14 4,022.39 4,023.88 4,022.24 4,023.88 86,995.5K
13:15 4,023.91 4,027.47 4,023.44 4,027.47 109,764.3K
13:16 4,026.88 4,027.76 4,024.92 4,024.92 73,926.9K
13:17 4,025.12 4,026.02 4,024.71 4,026.02 60,013.0K
13:18 4,026.47 4,027.37 4,026.47 4,026.48 62,444.5K
13:19 4,026.95 4,026.95 4,025.78 4,025.78 54,538.7K
13:20 4,026.32 4,027.18 4,026.20 4,026.20 89,042.9K
13:21 4,026.12 4,026.12 4,024.20 4,024.40 89,564.5K
13:22 4,024.58 4,024.58 4,022.33 4,022.33 66,379.1K
13:23 4,022.50 4,022.85 4,021.92 4,022.10 54,393.0K
13:24 4,022.47 4,022.47 4,020.78 4,020.78 69,742.9K
13:25 4,020.57 4,021.86 4,020.41 4,021.74 58,865.2K
13:26 4,021.73 4,022.63 4,021.60 4,022.39 73,025.1K
13:27 4,022.17 4,023.08 4,022.05 4,022.44 53,546.2K
13:28 4,022.42 4,022.93 4,022.12 4,022.19 58,084.5K
13:29 4,022.41 4,022.41 4,021.28 4,021.74 68,517.6K
13:30 4,021.58 4,024.51 4,021.53 4,024.43 73,041.1K
13:31 4,024.45 4,024.45 4,023.15 4,023.86 60,300.5K
13:32 4,023.92 4,024.05 4,023.12 4,023.25 47,360.6K
13:33 4,023.09 4,026.22 4,023.09 4,025.59 61,626.9K
13:34 4,025.84 4,026.62 4,025.41 4,026.49 60,286.6K
13:35 4,026.47 4,026.85 4,025.86 4,026.03 50,855.2K
13:36 4,025.91 4,028.11 4,025.49 4,027.59 72,295.4K
13:37 4,027.28 4,027.83 4,025.32 4,025.38 70,259.8K
13:38 4,025.99 4,025.99 4,023.92 4,023.92 61,695.1K
13:39 4,024.42 4,025.26 4,023.75 4,023.75 51,511.0K
13:40 4,023.95 4,025.93 4,023.60 4,024.60 77,630.9K
13:41 4,024.80 4,025.79 4,023.33 4,023.33 68,285.2K
13:42 4,023.84 4,024.76 4,022.83 4,024.14 61,954.6K
13:43 4,024.31 4,024.31 4,022.65 4,022.88 55,741.1K
13:44 4,022.62 4,023.09 4,021.18 4,021.54 50,804.9K
13:45 4,022.19 4,023.99 4,022.16 4,023.99 55,156.5K
13:46 4,024.24 4,025.16 4,023.87 4,025.16 49,243.6K
13:47 4,024.84 4,025.09 4,023.36 4,024.23 50,202.5K
13:48 4,023.98 4,025.94 4,023.98 4,025.72 55,464.0K
13:49 4,025.41 4,025.41 4,023.45 4,024.15 49,871.7K
13:50 4,024.28 4,026.81 4,024.28 4,026.81 47,897.9K
13:51 4,026.99 4,028.84 4,026.91 4,028.18 76,017.6K
13:52 4,028.47 4,028.91 4,025.89 4,027.05 85,600.2K
13:53 4,027.29 4,027.74 4,026.07 4,026.83 58,939.1K
13:54 4,027.00 4,027.55 4,025.52 4,025.65 63,956.1K
13:55 4,025.36 4,025.68 4,024.28 4,025.36 63,168.1K
13:56 4,025.44 4,025.57 4,024.69 4,024.87 54,555.1K
13:57 4,025.24 4,026.40 4,024.79 4,025.17 44,740.9K
13:58 4,025.88 4,028.46 4,025.41 4,027.04 56,426.8K
13:59 4,027.80 4,028.68 4,026.95 4,028.01 57,101.6K
14:00 4,028.00 4,029.36 4,028.00 4,028.50 58,826.0K
14:01 4,028.22 4,028.22 4,026.64 4,027.54 65,108.2K
14:02 4,027.36 4,028.34 4,026.26 4,026.62 53,130.6K
14:03 4,026.47 4,028.00 4,025.81 4,027.66 59,810.8K
14:04 4,027.91 4,028.15 4,027.27 4,027.36 54,782.7K
14:05 4,027.35 4,028.14 4,027.16 4,028.14 75,627.9K
14:06 4,028.02 4,028.02 4,024.65 4,024.65 86,831.5K
14:07 4,024.88 4,026.61 4,024.88 4,026.49 56,921.0K
14:08 4,026.50 4,026.50 4,025.00 4,025.00 52,747.2K
14:09 4,025.46 4,025.90 4,024.86 4,025.24 46,020.4K
14:10 4,024.50 4,025.88 4,024.50 4,025.01 49,229.6K
14:11 4,024.95 4,024.95 4,023.10 4,023.33 74,586.9K
14:12 4,023.39 4,023.66 4,020.66 4,020.94 83,370.6K
14:13 4,020.94 4,021.12 4,020.17 4,020.61 79,800.4K
14:14 4,019.99 4,021.77 4,019.23 4,021.26 81,868.4K
14:15 4,021.41 4,022.21 4,021.33 4,021.56 48,276.3K
14:16 4,022.08 4,022.40 4,020.83 4,021.44 44,676.6K
14:17 4,021.60 4,022.81 4,021.24 4,022.05 47,970.3K
14:18 4,022.43 4,023.38 4,022.25 4,023.08 49,590.2K
14:19 4,023.02 4,023.47 4,022.39 4,022.79 44,981.8K
14:20 4,022.75 4,022.75 4,020.65 4,022.04 66,538.7K
14:21 4,021.31 4,022.00 4,020.54 4,021.82 50,453.1K
14:22 4,021.24 4,021.89 4,020.85 4,021.19 44,264.0K
14:23 4,021.36 4,021.37 4,020.43 4,020.83 43,331.6K
14:24 4,020.86 4,021.65 4,020.45 4,021.65 48,844.8K
14:25 4,022.09 4,026.43 4,021.17 4,026.43 101,825.0K
14:26 4,026.65 4,026.95 4,025.18 4,025.97 77,454.8K
14:27 4,026.43 4,026.57 4,025.78 4,026.21 53,883.2K
14:28 4,026.11 4,026.57 4,025.47 4,026.46 48,933.2K
14:29 4,025.74 4,026.02 4,024.46 4,025.32 52,044.1K
14:30 4,025.11 4,026.05 4,024.94 4,025.78 67,722.2K
14:31 4,025.80 4,026.00 4,024.55 4,025.25 58,183.0K
14:32 4,025.32 4,026.51 4,024.84 4,025.97 65,411.6K
14:33 4,026.80 4,026.80 4,025.19 4,025.51 55,540.4K
14:34 4,025.44 4,026.47 4,025.07 4,026.47 60,360.3K
14:35 4,026.64 4,027.10 4,025.51 4,026.27 65,717.1K
14:36 4,026.51 4,026.67 4,024.07 4,024.66 76,898.5K
14:37 4,024.49 4,025.17 4,024.20 4,024.43 65,779.0K
14:38 4,024.38 4,024.85 4,023.62 4,023.97 57,409.6K
14:39 4,023.63 4,024.86 4,023.63 4,023.84 65,999.3K
14:40 4,024.01 4,024.97 4,023.54 4,024.12 70,248.0K
14:41 4,024.57 4,025.10 4,023.66 4,024.80 71,930.3K
14:42 4,025.05 4,025.64 4,024.65 4,025.51 74,714.9K
14:43 4,025.35 4,025.52 4,024.64 4,025.18 71,514.8K
14:44 4,025.43 4,026.12 4,024.57 4,025.37 84,387.0K
14:45 4,025.19 4,025.57 4,024.79 4,025.37 81,712.8K
14:46 4,025.09 4,025.10 4,023.98 4,024.77 86,285.5K
14:47 4,025.12 4,025.12 4,024.22 4,024.74 89,072.7K
14:48 4,024.69 4,024.97 4,024.02 4,024.73 96,149.9K
14:49 4,024.58 4,026.52 4,023.93 4,026.15 118,381.1K
14:50 4,026.41 4,026.41 4,024.75 4,025.41 109,206.7K
14:51 4,024.97 4,025.45 4,024.81 4,025.30 112,486.6K
14:52 4,025.65 4,027.01 4,024.89 4,026.94 127,377.5K
14:53 4,026.57 4,027.50 4,026.24 4,027.09 141,221.8K
14:54 4,027.16 4,028.15 4,026.66 4,028.01 163,810.5K
14:55 4,027.87 4,027.87 4,025.93 4,026.94 152,416.1K
14:56 4,027.01 4,027.85 4,026.68 4,027.43 176,875.6K
14:57 4,027.45 4,027.55 4,027.35 4,027.55 9,499.8K
14:58 4,027.55 4,027.55 4,027.55 4,027.55 0.0K
14:59 4,027.55 4,027.55 4,027.55 4,027.55 301,508.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음