SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,039.94 4,039.94 4,039.94 4,039.94 107,327.1K
09:29 4,039.94 4,039.94 4,039.94 4,039.94 0.0K
09:30 4,039.94 4,042.02 4,035.23 4,035.23 399,466.9K
09:31 4,034.87 4,036.22 4,032.52 4,033.08 329,833.2K
09:32 4,033.01 4,033.01 4,030.55 4,031.25 189,250.5K
09:33 4,030.81 4,032.54 4,029.84 4,032.54 158,165.2K
09:34 4,032.96 4,032.96 4,030.09 4,031.45 135,201.6K
09:35 4,031.37 4,032.98 4,031.37 4,031.52 142,401.9K
09:36 4,031.66 4,031.66 4,030.13 4,030.92 173,481.0K
09:37 4,030.81 4,030.91 4,028.53 4,028.60 146,989.7K
09:38 4,028.20 4,028.32 4,025.86 4,025.86 194,036.7K
09:39 4,026.45 4,028.14 4,026.35 4,026.83 172,531.1K
09:40 4,026.85 4,029.86 4,026.85 4,029.50 194,836.1K
09:41 4,029.80 4,030.54 4,028.95 4,030.16 123,399.1K
09:42 4,029.51 4,033.63 4,029.51 4,033.17 132,458.8K
09:43 4,032.64 4,033.26 4,030.31 4,030.60 133,736.6K
09:44 4,030.99 4,034.44 4,030.99 4,033.97 140,809.3K
09:45 4,033.99 4,036.43 4,033.99 4,036.43 161,660.0K
09:46 4,036.78 4,038.62 4,035.99 4,038.62 171,181.8K
09:47 4,038.35 4,038.48 4,036.41 4,036.73 118,733.2K
09:48 4,037.00 4,039.48 4,037.00 4,038.26 121,251.8K
09:49 4,037.29 4,037.35 4,036.17 4,036.45 118,090.3K
09:50 4,036.39 4,037.71 4,034.09 4,034.19 116,338.4K
09:51 4,035.34 4,035.79 4,034.56 4,035.44 108,296.0K
09:52 4,034.93 4,035.02 4,033.02 4,033.02 106,945.9K
09:53 4,033.10 4,034.12 4,031.71 4,031.71 91,809.5K
09:54 4,031.41 4,033.72 4,031.41 4,033.59 120,291.8K
09:55 4,033.76 4,033.76 4,030.44 4,030.44 96,282.1K
09:56 4,030.55 4,030.73 4,029.87 4,030.17 138,886.4K
09:57 4,030.06 4,030.06 4,028.68 4,028.68 164,007.1K
09:58 4,029.14 4,030.38 4,028.59 4,029.98 90,004.4K
09:59 4,030.37 4,030.41 4,029.48 4,029.91 129,788.9K
10:00 4,030.51 4,034.45 4,030.51 4,032.61 130,150.4K
10:01 4,032.06 4,032.06 4,029.26 4,029.26 134,754.5K
10:02 4,029.02 4,030.33 4,029.02 4,029.95 89,687.2K
10:03 4,029.89 4,030.05 4,028.45 4,028.83 90,412.9K
10:04 4,028.70 4,029.77 4,028.64 4,029.22 102,733.8K
10:05 4,029.12 4,029.34 4,028.53 4,028.86 79,655.7K
10:06 4,029.44 4,031.49 4,029.44 4,031.02 75,319.6K
10:07 4,030.70 4,031.26 4,030.04 4,031.15 74,873.4K
10:08 4,031.08 4,032.14 4,030.12 4,031.73 70,149.1K
10:09 4,031.68 4,031.68 4,029.54 4,029.54 70,062.9K
10:10 4,029.99 4,029.99 4,027.66 4,029.04 105,538.9K
10:11 4,029.09 4,030.21 4,029.09 4,029.22 82,320.5K
10:12 4,029.64 4,032.31 4,029.38 4,031.72 87,774.4K
10:13 4,031.61 4,032.63 4,030.90 4,032.11 79,447.5K
10:14 4,031.80 4,033.43 4,031.73 4,033.25 84,312.4K
10:15 4,033.26 4,033.26 4,031.08 4,031.26 70,753.2K
10:16 4,031.57 4,031.98 4,030.33 4,030.66 78,007.9K
10:17 4,031.20 4,033.17 4,031.16 4,032.75 72,001.7K
10:18 4,032.54 4,032.93 4,031.46 4,032.33 58,678.9K
10:19 4,032.20 4,032.73 4,031.63 4,032.23 63,196.3K
10:20 4,031.88 4,032.49 4,031.62 4,032.41 64,736.4K
10:21 4,032.03 4,033.20 4,032.03 4,032.53 56,422.0K
10:22 4,032.86 4,033.11 4,031.63 4,032.15 54,540.4K
10:23 4,032.27 4,034.24 4,032.27 4,034.09 73,157.1K
10:24 4,034.19 4,034.75 4,033.95 4,034.31 64,225.5K
10:25 4,034.35 4,035.21 4,033.38 4,035.21 61,832.7K
10:26 4,034.86 4,035.30 4,033.77 4,034.27 48,610.0K
10:27 4,034.31 4,034.31 4,031.91 4,032.27 68,105.8K
10:28 4,032.17 4,033.27 4,031.89 4,032.94 56,851.3K
10:29 4,033.31 4,033.44 4,032.51 4,033.17 41,076.1K
10:30 4,033.02 4,033.56 4,031.98 4,033.56 64,088.0K
10:31 4,033.41 4,033.97 4,032.72 4,032.91 60,970.5K
10:32 4,033.29 4,034.03 4,033.17 4,034.01 81,921.7K
10:33 4,033.80 4,035.06 4,033.69 4,035.06 65,174.2K
10:34 4,034.96 4,037.15 4,034.96 4,036.09 66,608.7K
10:35 4,036.39 4,036.98 4,035.04 4,035.34 51,369.4K
10:36 4,035.79 4,035.79 4,034.58 4,034.58 92,139.1K
10:37 4,034.87 4,034.87 4,033.78 4,034.14 62,443.2K
10:38 4,034.04 4,034.35 4,033.48 4,033.90 66,248.3K
10:39 4,034.00 4,035.47 4,033.67 4,034.85 57,382.9K
10:40 4,034.94 4,035.17 4,034.23 4,035.17 50,151.6K
10:41 4,035.03 4,035.03 4,032.93 4,032.97 50,066.8K
10:42 4,033.05 4,033.23 4,032.11 4,032.72 53,339.6K
10:43 4,032.29 4,033.28 4,032.12 4,032.43 54,550.8K
10:44 4,032.37 4,033.56 4,032.37 4,033.18 44,561.8K
10:45 4,033.22 4,034.11 4,032.97 4,034.11 41,301.4K
10:46 4,033.98 4,033.98 4,032.79 4,033.62 61,772.5K
10:47 4,033.50 4,034.08 4,032.84 4,033.38 40,260.1K
10:48 4,033.27 4,034.45 4,033.08 4,033.72 58,649.4K
10:49 4,033.50 4,034.57 4,033.50 4,034.55 39,952.6K
10:50 4,034.60 4,034.60 4,033.30 4,034.33 48,080.2K
10:51 4,034.13 4,034.63 4,033.63 4,033.63 43,411.5K
10:52 4,033.59 4,034.02 4,032.86 4,033.18 53,600.2K
10:53 4,033.20 4,033.20 4,032.25 4,032.80 47,506.6K
10:54 4,032.64 4,033.60 4,032.22 4,033.60 37,743.8K
10:55 4,033.59 4,034.14 4,032.61 4,032.61 41,847.4K
10:56 4,032.70 4,033.46 4,032.57 4,033.46 39,704.3K
10:57 4,033.11 4,033.63 4,032.54 4,032.54 55,636.6K
10:58 4,032.97 4,033.87 4,032.48 4,033.10 47,146.4K
10:59 4,033.34 4,033.41 4,032.77 4,033.35 39,760.1K
11:00 4,032.83 4,032.91 4,031.33 4,031.43 69,908.6K
11:01 4,031.69 4,032.15 4,031.41 4,032.15 47,167.6K
11:02 4,032.28 4,032.43 4,031.58 4,031.71 60,172.9K
11:03 4,031.46 4,032.18 4,030.14 4,030.60 68,304.3K
11:04 4,030.09 4,030.69 4,029.37 4,029.37 46,634.0K
11:05 4,029.65 4,029.65 4,027.04 4,027.04 75,493.0K
11:06 4,027.22 4,027.33 4,026.41 4,026.68 66,595.7K
11:07 4,026.55 4,029.42 4,026.13 4,029.09 57,764.3K
11:08 4,028.59 4,030.70 4,028.54 4,030.38 50,893.9K
11:09 4,030.12 4,031.74 4,030.12 4,031.44 43,344.8K
11:10 4,031.46 4,031.73 4,031.02 4,031.73 37,017.8K
11:11 4,031.11 4,033.39 4,031.11 4,032.79 63,096.5K
11:12 4,032.84 4,032.84 4,031.01 4,031.63 34,105.6K
11:13 4,031.84 4,031.88 4,030.31 4,030.79 30,528.3K
11:14 4,030.68 4,031.16 4,030.29 4,030.66 30,086.6K
11:15 4,030.51 4,031.07 4,029.86 4,030.09 27,142.3K
11:16 4,030.35 4,032.00 4,030.29 4,031.21 47,668.1K
11:17 4,031.52 4,031.64 4,031.06 4,031.49 32,011.6K
11:18 4,031.42 4,031.42 4,030.12 4,030.58 30,396.7K
11:19 4,030.83 4,032.02 4,030.41 4,031.77 26,793.5K
11:20 4,031.69 4,031.91 4,030.55 4,030.83 26,451.5K
11:21 4,030.93 4,031.41 4,030.23 4,030.23 23,390.4K
11:22 4,030.42 4,031.45 4,029.96 4,029.96 28,852.2K
11:23 4,030.22 4,030.44 4,029.75 4,030.17 28,494.8K
11:24 4,030.00 4,031.98 4,030.00 4,031.39 31,563.9K
11:25 4,031.62 4,031.62 4,029.89 4,030.77 35,006.3K
11:26 4,031.17 4,031.82 4,030.07 4,030.47 32,950.6K
11:27 4,031.14 4,031.24 4,030.10 4,030.33 30,665.9K
11:28 4,030.21 4,030.95 4,030.00 4,030.58 29,267.4K
11:29 4,030.25 4,030.80 4,030.01 4,030.15 28,346.1K
11:30 4,030.19 4,030.49 4,030.19 4,030.49 1,237.9K
11:31 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:32 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:33 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:34 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:35 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:36 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:37 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:38 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:39 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:40 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:41 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:42 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:43 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:44 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:45 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:46 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:47 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:48 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:49 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:50 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:51 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:52 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:53 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:54 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:55 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:56 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:57 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:58 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
11:59 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:00 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:01 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:02 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:03 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:04 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:05 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:06 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:07 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:08 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:09 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:10 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:11 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:12 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:13 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:14 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:15 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:16 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:17 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:18 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:19 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:20 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:21 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:22 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:23 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:24 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:25 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:26 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:27 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:28 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:29 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:30 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:31 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:32 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:33 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:34 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:35 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:36 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:37 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:38 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:39 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:40 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:41 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:42 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:43 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:44 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:45 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:46 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:47 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:48 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:49 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:50 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:51 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:52 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:53 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:54 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:55 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:56 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:57 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:58 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
12:59 4,030.49 4,030.49 4,030.49 4,030.49 0.0K
13:00 4,030.49 4,030.93 4,028.62 4,029.14 168,046.1K
13:01 4,029.18 4,029.18 4,027.38 4,028.22 78,414.8K
13:02 4,027.89 4,028.02 4,025.28 4,025.74 99,149.2K
13:03 4,025.90 4,026.73 4,025.90 4,026.35 43,659.6K
13:04 4,026.65 4,027.04 4,026.06 4,026.49 36,039.2K
13:05 4,026.36 4,027.00 4,026.36 4,026.82 43,706.3K
13:06 4,026.71 4,026.71 4,025.75 4,026.17 57,271.3K
13:07 4,026.03 4,027.10 4,026.03 4,026.70 39,602.0K
13:08 4,026.57 4,027.12 4,024.27 4,024.76 79,600.5K
13:09 4,024.84 4,026.81 4,024.84 4,026.38 46,629.7K
13:10 4,026.35 4,027.00 4,025.80 4,026.80 39,596.1K
13:11 4,026.70 4,027.06 4,025.83 4,026.75 36,627.2K
13:12 4,027.48 4,028.15 4,027.08 4,027.37 45,560.8K
13:13 4,026.83 4,027.81 4,026.83 4,027.60 36,048.3K
13:14 4,027.74 4,028.52 4,027.32 4,028.52 36,585.8K
13:15 4,028.08 4,028.60 4,026.62 4,026.89 43,562.9K
13:16 4,027.48 4,028.72 4,027.35 4,028.32 35,463.1K
13:17 4,028.36 4,028.79 4,027.41 4,028.11 34,161.8K
13:18 4,028.09 4,028.64 4,026.14 4,027.04 55,171.5K
13:19 4,027.21 4,027.86 4,026.71 4,027.37 38,113.8K
13:20 4,027.09 4,028.50 4,027.09 4,027.92 36,203.0K
13:21 4,027.79 4,028.75 4,027.32 4,027.32 30,444.9K
13:22 4,027.65 4,027.78 4,026.68 4,027.69 41,209.4K
13:23 4,027.57 4,027.75 4,026.74 4,027.23 31,815.1K
13:24 4,027.03 4,028.96 4,027.03 4,028.55 45,383.2K
13:25 4,029.31 4,030.03 4,028.35 4,030.03 46,610.1K
13:26 4,029.93 4,030.33 4,028.24 4,028.66 42,461.8K
13:27 4,028.84 4,029.43 4,028.23 4,029.31 32,553.7K
13:28 4,028.33 4,030.08 4,028.33 4,029.66 38,927.9K
13:29 4,029.69 4,030.56 4,029.27 4,030.13 42,181.1K
13:30 4,030.30 4,030.83 4,029.24 4,029.43 44,688.0K
13:31 4,028.63 4,030.05 4,028.63 4,029.99 49,745.1K
13:32 4,029.82 4,029.97 4,028.67 4,029.58 47,464.1K
13:33 4,029.89 4,030.57 4,029.71 4,030.18 35,745.9K
13:34 4,030.04 4,030.69 4,028.72 4,029.44 44,091.9K
13:35 4,029.36 4,030.47 4,029.06 4,029.52 35,794.7K
13:36 4,029.70 4,030.22 4,027.92 4,027.92 65,832.9K
13:37 4,028.13 4,029.84 4,028.13 4,029.66 32,641.6K
13:38 4,029.73 4,030.04 4,029.18 4,029.61 40,060.5K
13:39 4,029.44 4,029.92 4,028.63 4,029.62 40,855.1K
13:40 4,029.85 4,030.56 4,029.54 4,029.75 42,949.0K
13:41 4,029.91 4,030.09 4,029.11 4,029.62 45,280.7K
13:42 4,029.35 4,029.35 4,026.72 4,027.48 90,382.5K
13:43 4,028.21 4,028.74 4,027.99 4,028.41 50,592.9K
13:44 4,028.55 4,029.22 4,028.47 4,029.06 36,775.7K
13:45 4,029.07 4,031.84 4,029.07 4,031.73 55,127.8K
13:46 4,031.61 4,032.47 4,031.61 4,032.20 42,287.8K
13:47 4,032.50 4,032.57 4,031.24 4,031.48 38,262.9K
13:48 4,031.87 4,032.42 4,031.45 4,031.51 31,746.1K
13:49 4,031.41 4,031.66 4,030.80 4,031.09 36,218.3K
13:50 4,031.48 4,031.48 4,029.30 4,029.77 50,397.6K
13:51 4,029.55 4,029.63 4,028.22 4,028.43 52,018.5K
13:52 4,028.79 4,028.81 4,028.04 4,028.71 38,243.4K
13:53 4,028.86 4,029.42 4,028.42 4,029.08 39,657.9K
13:54 4,029.21 4,030.02 4,028.98 4,029.73 30,003.1K
13:55 4,029.59 4,029.85 4,029.26 4,029.68 32,345.9K
13:56 4,030.08 4,030.08 4,029.24 4,029.27 32,790.3K
13:57 4,029.71 4,029.78 4,028.51 4,028.95 36,528.8K
13:58 4,029.03 4,029.35 4,028.29 4,028.82 40,009.7K
13:59 4,028.91 4,029.32 4,028.22 4,028.66 38,687.6K
14:00 4,029.34 4,029.34 4,027.13 4,027.13 54,358.3K
14:01 4,027.06 4,028.28 4,027.06 4,027.82 37,155.1K
14:02 4,028.09 4,028.18 4,026.96 4,027.38 33,749.7K
14:03 4,027.90 4,028.31 4,026.68 4,027.92 35,651.2K
14:04 4,028.26 4,028.26 4,027.17 4,027.63 33,561.1K
14:05 4,027.43 4,028.00 4,027.30 4,027.40 36,111.8K
14:06 4,027.38 4,027.60 4,026.86 4,027.26 63,590.3K
14:07 4,027.30 4,028.00 4,026.95 4,026.95 29,894.0K
14:08 4,027.29 4,028.03 4,026.98 4,028.03 36,903.1K
14:09 4,027.87 4,027.87 4,026.46 4,026.58 42,412.3K
14:10 4,026.82 4,027.25 4,026.41 4,027.03 36,801.0K
14:11 4,026.63 4,026.63 4,023.79 4,024.59 76,985.9K
14:12 4,024.48 4,026.14 4,024.28 4,025.26 48,328.0K
14:13 4,025.44 4,026.30 4,025.32 4,025.77 32,847.1K
14:14 4,026.23 4,028.45 4,026.11 4,028.01 59,414.9K
14:15 4,028.13 4,029.18 4,028.05 4,028.90 32,238.1K
14:16 4,028.71 4,029.20 4,028.52 4,028.95 32,949.1K
14:17 4,029.03 4,029.57 4,028.70 4,029.13 31,400.1K
14:18 4,029.01 4,029.50 4,028.82 4,029.10 28,661.9K
14:19 4,028.83 4,030.30 4,028.83 4,029.48 40,419.3K
14:20 4,029.16 4,030.44 4,029.12 4,029.48 37,103.7K
14:21 4,029.70 4,029.72 4,028.52 4,029.09 37,018.7K
14:22 4,029.02 4,029.63 4,028.62 4,029.56 68,825.3K
14:23 4,029.20 4,029.83 4,029.20 4,029.54 28,686.3K
14:24 4,029.72 4,030.22 4,028.98 4,029.18 35,907.7K
14:25 4,029.12 4,030.23 4,029.12 4,029.86 33,504.7K
14:26 4,029.95 4,030.54 4,029.84 4,029.86 36,515.6K
14:27 4,030.33 4,031.45 4,030.33 4,031.06 46,297.6K
14:28 4,031.35 4,031.52 4,030.75 4,031.11 42,151.4K
14:29 4,031.38 4,031.38 4,030.46 4,030.60 49,383.2K
14:30 4,030.48 4,031.69 4,030.48 4,031.59 50,090.4K
14:31 4,031.87 4,032.55 4,031.70 4,031.70 61,411.7K
14:32 4,032.12 4,032.52 4,030.21 4,030.21 48,505.8K
14:33 4,030.42 4,031.09 4,030.14 4,030.94 49,066.5K
14:34 4,030.76 4,031.10 4,030.35 4,030.55 37,545.7K
14:35 4,030.74 4,031.49 4,030.03 4,030.03 43,403.2K
14:36 4,030.28 4,030.71 4,028.39 4,028.39 43,516.4K
14:37 4,028.80 4,029.98 4,028.27 4,029.53 44,903.3K
14:38 4,029.93 4,030.15 4,029.02 4,029.15 40,161.7K
14:39 4,029.48 4,029.85 4,028.58 4,028.95 39,730.5K
14:40 4,028.62 4,029.25 4,028.34 4,028.34 49,852.0K
14:41 4,028.47 4,028.47 4,027.44 4,027.71 57,998.2K
14:42 4,027.74 4,028.51 4,027.27 4,028.14 47,614.5K
14:43 4,027.76 4,028.38 4,027.26 4,027.63 51,618.9K
14:44 4,027.63 4,028.73 4,027.63 4,027.93 51,236.6K
14:45 4,028.53 4,029.44 4,028.18 4,029.26 60,298.9K
14:46 4,028.60 4,029.79 4,028.60 4,029.34 51,448.8K
14:47 4,029.05 4,029.54 4,028.58 4,029.30 56,058.6K
14:48 4,029.15 4,029.95 4,029.15 4,029.56 58,367.2K
14:49 4,029.19 4,029.73 4,028.95 4,029.66 66,906.7K
14:50 4,029.99 4,029.99 4,028.80 4,029.26 70,126.6K
14:51 4,029.40 4,030.40 4,029.04 4,029.66 72,531.5K
14:52 4,029.33 4,030.19 4,029.33 4,029.89 67,567.0K
14:53 4,030.18 4,030.70 4,029.93 4,030.34 86,285.4K
14:54 4,030.74 4,030.75 4,029.87 4,030.75 98,369.7K
14:55 4,030.38 4,030.77 4,029.79 4,029.91 97,377.1K
14:56 4,030.02 4,031.00 4,029.99 4,030.71 115,420.2K
14:57 4,030.89 4,031.28 4,030.89 4,031.28 8,678.0K
14:58 4,031.28 4,031.28 4,031.28 4,031.28 0.0K
14:59 4,031.28 4,031.28 4,029.11 4,029.11 229,509.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음