SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,793.66 3,793.66 3,793.66 3,793.66 559,444.4K
09:29 3,793.66 3,793.66 3,793.66 3,793.66 0.0K
09:30 3,793.66 3,805.68 3,792.71 3,805.68 1,081,988.9K
09:31 3,808.68 3,818.09 3,807.73 3,818.09 638,113.4K
09:32 3,816.26 3,818.30 3,813.05 3,813.55 583,039.0K
09:33 3,814.56 3,822.40 3,814.40 3,820.64 528,874.7K
09:34 3,821.83 3,822.70 3,817.00 3,822.70 482,241.5K
09:35 3,822.75 3,822.75 3,803.23 3,803.42 532,543.1K
09:36 3,801.95 3,801.95 3,797.55 3,800.91 506,110.4K
09:37 3,802.10 3,802.10 3,786.36 3,786.36 421,376.0K
09:38 3,784.39 3,784.39 3,760.49 3,760.49 552,874.8K
09:39 3,759.90 3,759.90 3,747.25 3,747.26 533,971.3K
09:40 3,747.44 3,755.39 3,746.46 3,754.18 456,219.7K
09:41 3,752.83 3,752.83 3,739.12 3,739.12 446,808.6K
09:42 3,740.02 3,754.52 3,739.07 3,754.52 358,432.2K
09:43 3,754.23 3,755.82 3,751.24 3,754.82 240,331.1K
09:44 3,754.61 3,754.61 3,742.34 3,745.38 304,750.3K
09:45 3,744.56 3,744.56 3,729.08 3,729.08 417,471.3K
09:46 3,728.87 3,728.87 3,717.49 3,717.49 444,049.3K
09:47 3,717.20 3,720.36 3,708.82 3,708.82 371,809.1K
09:48 3,708.77 3,708.77 3,700.71 3,702.83 334,710.6K
09:49 3,703.58 3,707.32 3,701.16 3,701.16 295,071.0K
09:50 3,700.52 3,700.52 3,687.56 3,687.69 394,446.2K
09:51 3,687.70 3,688.30 3,681.28 3,682.35 352,055.8K
09:52 3,681.84 3,683.50 3,679.68 3,682.22 355,805.0K
09:53 3,683.25 3,703.01 3,683.25 3,703.01 299,712.0K
09:54 3,704.02 3,722.34 3,704.02 3,722.34 269,754.1K
09:55 3,723.69 3,734.59 3,723.69 3,734.59 236,272.9K
09:56 3,735.33 3,742.71 3,735.33 3,742.71 213,216.9K
09:57 3,742.49 3,745.41 3,741.02 3,745.41 201,436.3K
09:58 3,744.91 3,745.49 3,740.31 3,743.81 184,292.6K
09:59 3,744.42 3,750.36 3,744.42 3,748.27 164,368.6K
10:00 3,748.72 3,753.55 3,746.94 3,752.91 216,061.9K
10:01 3,753.18 3,755.50 3,750.94 3,750.94 162,106.4K
10:02 3,751.40 3,751.40 3,738.11 3,738.73 203,236.9K
10:03 3,738.87 3,751.39 3,736.60 3,751.30 149,688.2K
10:04 3,751.21 3,751.50 3,745.99 3,749.71 118,477.6K
10:05 3,748.44 3,749.45 3,744.96 3,747.45 118,982.4K
10:06 3,747.46 3,747.46 3,741.41 3,741.75 105,981.0K
10:07 3,742.64 3,742.64 3,739.92 3,741.27 113,220.7K
10:08 3,741.71 3,747.45 3,741.71 3,743.03 102,693.0K
10:09 3,742.66 3,742.66 3,737.48 3,737.70 111,035.0K
10:10 3,737.30 3,740.08 3,737.30 3,740.08 106,719.9K
10:11 3,739.09 3,739.80 3,731.88 3,731.88 125,788.7K
10:12 3,732.80 3,735.14 3,728.27 3,728.27 103,467.0K
10:13 3,728.68 3,731.21 3,727.33 3,729.01 83,094.5K
10:14 3,730.02 3,733.17 3,730.02 3,731.11 90,412.3K
10:15 3,732.02 3,734.28 3,731.24 3,733.08 89,743.1K
10:16 3,734.31 3,739.41 3,734.21 3,736.48 98,206.9K
10:17 3,736.28 3,744.63 3,736.28 3,744.24 131,740.3K
10:18 3,744.26 3,747.25 3,744.26 3,744.42 116,425.9K
10:19 3,745.36 3,747.64 3,743.81 3,743.81 87,998.0K
10:20 3,744.24 3,749.04 3,743.24 3,749.04 98,230.0K
10:21 3,748.82 3,753.05 3,748.01 3,753.03 95,725.4K
10:22 3,752.93 3,755.95 3,752.93 3,753.64 99,083.7K
10:23 3,753.18 3,755.34 3,751.84 3,755.34 95,468.4K
10:24 3,754.75 3,755.99 3,753.71 3,754.07 84,455.1K
10:25 3,753.99 3,753.99 3,748.65 3,752.01 107,871.5K
10:26 3,752.27 3,754.43 3,749.86 3,749.86 79,038.7K
10:27 3,749.88 3,749.88 3,745.85 3,746.91 100,830.3K
10:28 3,746.79 3,746.79 3,740.19 3,743.02 126,016.7K
10:29 3,743.48 3,744.98 3,739.04 3,739.04 75,405.1K
10:30 3,739.80 3,739.80 3,735.80 3,738.12 95,555.8K
10:31 3,738.44 3,740.36 3,736.66 3,737.11 71,087.0K
10:32 3,737.53 3,738.06 3,734.87 3,736.52 76,418.3K
10:33 3,736.17 3,737.46 3,733.05 3,734.01 82,046.7K
10:34 3,733.93 3,734.14 3,732.28 3,732.28 65,710.5K
10:35 3,732.09 3,734.61 3,730.09 3,730.09 97,193.9K
10:36 3,729.94 3,730.59 3,729.81 3,729.81 76,380.7K
10:37 3,730.05 3,731.47 3,726.33 3,729.26 94,673.9K
10:38 3,728.96 3,733.37 3,728.90 3,733.37 64,486.2K
10:39 3,733.11 3,741.18 3,733.11 3,741.18 75,792.5K
10:40 3,742.43 3,753.57 3,742.43 3,753.57 129,974.2K
10:41 3,753.37 3,753.37 3,750.51 3,750.58 84,470.9K
10:42 3,750.37 3,755.96 3,750.37 3,754.53 80,614.4K
10:43 3,755.01 3,758.13 3,753.50 3,755.89 74,120.7K
10:44 3,756.26 3,757.93 3,754.59 3,756.46 56,533.3K
10:45 3,756.89 3,761.25 3,756.65 3,757.39 70,322.8K
10:46 3,758.48 3,762.80 3,757.10 3,762.80 78,160.0K
10:47 3,763.08 3,763.08 3,759.74 3,759.96 65,848.3K
10:48 3,760.21 3,762.45 3,759.12 3,760.69 60,276.1K
10:49 3,761.29 3,763.90 3,761.29 3,761.84 58,457.1K
10:50 3,761.80 3,762.69 3,757.30 3,758.23 80,645.5K
10:51 3,758.09 3,759.47 3,755.40 3,755.40 63,258.5K
10:52 3,754.35 3,754.35 3,751.85 3,753.16 79,850.5K
10:53 3,753.27 3,753.27 3,751.17 3,752.15 45,705.3K
10:54 3,752.34 3,752.34 3,746.71 3,746.92 61,932.1K
10:55 3,747.53 3,747.84 3,742.73 3,744.07 57,865.5K
10:56 3,744.50 3,744.52 3,742.18 3,742.18 44,883.9K
10:57 3,742.06 3,743.34 3,741.20 3,741.20 48,127.0K
10:58 3,740.90 3,741.94 3,740.72 3,741.69 61,858.8K
10:59 3,742.00 3,743.76 3,740.34 3,740.67 57,499.2K
11:00 3,740.86 3,742.43 3,738.73 3,738.73 70,396.0K
11:01 3,738.80 3,740.06 3,738.80 3,739.35 51,973.5K
11:02 3,739.55 3,739.69 3,738.04 3,739.53 57,490.3K
11:03 3,739.45 3,742.52 3,738.99 3,742.25 58,127.0K
11:04 3,742.57 3,742.57 3,739.48 3,740.22 46,594.1K
11:05 3,739.71 3,742.33 3,738.56 3,739.22 60,832.9K
11:06 3,739.21 3,739.21 3,737.48 3,737.93 50,961.6K
11:07 3,738.39 3,738.89 3,736.71 3,737.61 46,173.2K
11:08 3,737.84 3,737.87 3,734.50 3,734.50 44,118.6K
11:09 3,735.35 3,735.35 3,732.44 3,732.44 64,092.8K
11:10 3,732.74 3,733.89 3,731.21 3,731.42 66,811.6K
11:11 3,731.23 3,731.23 3,729.64 3,729.64 61,530.8K
11:12 3,729.43 3,730.34 3,728.41 3,728.66 58,911.8K
11:13 3,728.71 3,730.43 3,728.41 3,730.01 61,771.5K
11:14 3,729.34 3,729.84 3,726.50 3,726.50 60,800.0K
11:15 3,726.52 3,733.93 3,726.52 3,733.93 80,909.7K
11:16 3,733.15 3,733.15 3,729.02 3,729.12 77,794.2K
11:17 3,728.65 3,732.20 3,728.65 3,732.20 58,714.5K
11:18 3,731.80 3,732.96 3,728.42 3,728.42 45,318.0K
11:19 3,729.03 3,729.03 3,725.01 3,725.01 64,652.5K
11:20 3,725.31 3,725.31 3,722.86 3,722.88 63,762.9K
11:21 3,722.31 3,722.31 3,718.89 3,718.89 77,793.2K
11:22 3,719.15 3,721.66 3,719.06 3,719.85 70,507.7K
11:23 3,720.56 3,725.25 3,720.56 3,721.38 71,404.3K
11:24 3,720.92 3,720.92 3,718.03 3,718.30 64,444.2K
11:25 3,718.04 3,718.22 3,716.24 3,716.33 54,435.3K
11:26 3,716.08 3,717.78 3,715.14 3,717.78 62,814.9K
11:27 3,718.38 3,718.38 3,715.96 3,716.80 56,092.2K
11:28 3,716.72 3,718.42 3,715.74 3,718.20 55,917.1K
11:29 3,718.37 3,721.19 3,718.24 3,720.78 48,207.9K
11:30 3,720.19 3,721.04 3,720.19 3,721.04 2,976.9K
11:31 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:32 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:33 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:34 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:35 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:36 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:37 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:38 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:39 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:40 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:41 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:42 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:43 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:44 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:45 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:46 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:47 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:48 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:49 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:50 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:51 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:52 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:53 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:54 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:55 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:56 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:57 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:58 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
11:59 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:00 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:01 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:02 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:03 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:04 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:05 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:06 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:07 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:08 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:09 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:10 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:11 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:12 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:13 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:14 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:15 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:16 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:17 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:18 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:19 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:20 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:21 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:22 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:23 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:24 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:25 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:26 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:27 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:28 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:29 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:30 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:31 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:32 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:33 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:34 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:35 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:36 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:37 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:38 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:39 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:40 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:41 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:42 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:43 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:44 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:45 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:46 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:47 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:48 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:49 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:50 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:51 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:52 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:53 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:54 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:55 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:56 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:57 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:58 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
12:59 3,721.04 3,721.04 3,721.04 3,721.04 0.0K
13:00 3,721.04 3,721.04 3,711.17 3,711.17 275,696.6K
13:01 3,710.93 3,712.88 3,709.56 3,712.35 124,934.1K
13:02 3,711.96 3,713.98 3,711.96 3,712.99 88,186.2K
13:03 3,712.58 3,712.94 3,711.07 3,711.66 85,310.0K
13:04 3,711.55 3,712.54 3,710.53 3,710.53 86,991.4K
13:05 3,710.52 3,710.52 3,707.61 3,709.38 113,137.7K
13:06 3,710.42 3,710.42 3,708.47 3,708.99 89,161.1K
13:07 3,709.18 3,710.15 3,705.33 3,706.06 94,445.4K
13:08 3,705.76 3,705.77 3,703.52 3,703.65 101,938.0K
13:09 3,703.72 3,703.72 3,701.90 3,701.90 104,351.6K
13:10 3,702.19 3,703.13 3,700.19 3,700.19 97,877.5K
13:11 3,700.14 3,700.61 3,698.80 3,698.98 101,011.6K
13:12 3,698.91 3,699.55 3,696.92 3,697.20 85,986.2K
13:13 3,696.63 3,700.45 3,695.85 3,700.45 115,098.0K
13:14 3,700.24 3,704.48 3,698.68 3,704.48 92,681.7K
13:15 3,705.25 3,709.95 3,704.39 3,709.95 96,075.4K
13:16 3,710.71 3,711.33 3,707.28 3,709.97 87,572.4K
13:17 3,709.89 3,710.71 3,708.24 3,709.17 76,407.6K
13:18 3,708.84 3,711.41 3,705.57 3,711.41 89,566.3K
13:19 3,711.64 3,718.18 3,711.64 3,718.15 101,559.2K
13:20 3,719.59 3,728.45 3,719.59 3,728.45 99,488.1K
13:21 3,727.98 3,727.98 3,722.64 3,727.13 92,806.9K
13:22 3,727.05 3,727.26 3,722.51 3,726.25 72,046.8K
13:23 3,725.77 3,727.12 3,724.52 3,724.52 85,325.6K
13:24 3,723.21 3,724.68 3,720.90 3,722.89 78,266.5K
13:25 3,722.70 3,724.36 3,720.58 3,722.75 69,616.7K
13:26 3,722.80 3,725.20 3,722.14 3,723.27 63,154.0K
13:27 3,722.83 3,722.83 3,720.21 3,721.83 68,078.3K
13:28 3,721.23 3,721.66 3,719.04 3,720.01 75,319.5K
13:29 3,719.39 3,723.12 3,714.93 3,714.93 92,742.8K
13:30 3,714.79 3,716.64 3,713.56 3,714.62 81,986.6K
13:31 3,715.53 3,719.10 3,715.33 3,718.48 79,071.4K
13:32 3,717.85 3,723.37 3,717.47 3,723.26 82,978.3K
13:33 3,722.87 3,722.87 3,720.06 3,720.42 61,073.3K
13:34 3,720.56 3,722.19 3,714.51 3,716.40 86,794.6K
13:35 3,717.14 3,717.42 3,715.28 3,715.90 95,283.1K
13:36 3,715.74 3,716.39 3,713.39 3,714.78 96,244.1K
13:37 3,714.30 3,716.04 3,711.46 3,711.46 86,739.7K
13:38 3,713.14 3,714.55 3,712.39 3,713.94 89,235.4K
13:39 3,714.07 3,714.07 3,711.12 3,712.26 99,208.6K
13:40 3,711.64 3,711.64 3,702.82 3,702.82 105,176.4K
13:41 3,702.68 3,702.98 3,697.49 3,697.49 140,900.1K
13:42 3,697.15 3,697.77 3,691.74 3,691.74 130,180.2K
13:43 3,691.76 3,691.97 3,689.59 3,689.59 107,373.4K
13:44 3,689.97 3,689.97 3,686.43 3,687.37 117,388.2K
13:45 3,687.87 3,690.18 3,687.01 3,690.09 95,566.0K
13:46 3,690.04 3,693.46 3,689.65 3,693.09 90,392.3K
13:47 3,692.75 3,696.00 3,691.66 3,696.00 84,993.5K
13:48 3,694.32 3,699.34 3,694.32 3,696.85 86,356.4K
13:49 3,695.23 3,695.52 3,690.63 3,693.63 100,647.2K
13:50 3,693.96 3,697.02 3,692.05 3,696.06 86,396.5K
13:51 3,695.43 3,697.10 3,693.11 3,693.11 84,110.0K
13:52 3,693.55 3,698.21 3,693.38 3,698.21 82,900.9K
13:53 3,698.36 3,700.55 3,695.47 3,700.55 81,669.8K
13:54 3,701.35 3,704.33 3,700.34 3,704.05 84,479.1K
13:55 3,705.17 3,705.25 3,697.92 3,699.42 70,913.1K
13:56 3,698.80 3,700.10 3,697.73 3,697.73 62,720.1K
13:57 3,699.35 3,699.92 3,696.06 3,696.27 66,735.5K
13:58 3,696.65 3,696.65 3,692.29 3,692.29 76,562.1K
13:59 3,693.25 3,693.32 3,688.72 3,690.47 78,161.5K
14:00 3,689.53 3,689.53 3,684.99 3,685.12 101,725.9K
14:01 3,684.08 3,684.08 3,679.85 3,679.85 127,493.7K
14:02 3,679.67 3,679.67 3,676.06 3,676.06 88,683.3K
14:03 3,676.26 3,676.26 3,671.83 3,672.47 136,179.3K
14:04 3,671.94 3,672.19 3,669.61 3,669.61 108,445.0K
14:05 3,670.01 3,670.08 3,665.33 3,665.33 118,926.9K
14:06 3,666.31 3,666.31 3,661.62 3,661.62 129,792.3K
14:07 3,662.17 3,662.56 3,659.48 3,659.48 104,012.7K
14:08 3,659.25 3,659.48 3,655.60 3,655.75 139,627.2K
14:09 3,656.22 3,656.22 3,652.12 3,652.12 151,645.1K
14:10 3,652.48 3,652.48 3,648.63 3,648.63 130,790.8K
14:11 3,649.05 3,649.05 3,644.51 3,644.72 125,448.9K
14:12 3,644.75 3,644.75 3,641.56 3,643.51 136,013.6K
14:13 3,643.44 3,643.48 3,641.57 3,641.99 92,735.4K
14:14 3,642.33 3,642.33 3,637.54 3,637.83 101,877.8K
14:15 3,637.74 3,637.74 3,635.59 3,635.98 99,859.7K
14:16 3,635.69 3,635.86 3,632.64 3,632.81 112,912.4K
14:17 3,632.63 3,632.63 3,629.62 3,629.62 104,888.8K
14:18 3,629.63 3,629.70 3,626.61 3,626.76 109,714.9K
14:19 3,627.36 3,627.36 3,624.70 3,626.40 111,969.0K
14:20 3,626.37 3,627.86 3,626.28 3,627.24 91,083.1K
14:21 3,627.27 3,628.04 3,626.56 3,628.04 93,116.3K
14:22 3,628.59 3,635.49 3,628.59 3,635.49 90,236.4K
14:23 3,635.82 3,639.18 3,635.67 3,639.18 80,703.9K
14:24 3,639.71 3,647.85 3,639.71 3,647.85 86,114.2K
14:25 3,648.20 3,652.51 3,648.20 3,652.14 81,299.3K
14:26 3,652.59 3,652.59 3,649.57 3,651.85 81,579.9K
14:27 3,652.02 3,652.77 3,650.28 3,650.28 69,418.4K
14:28 3,650.50 3,651.34 3,648.55 3,649.74 65,133.8K
14:29 3,649.53 3,649.98 3,647.33 3,648.20 56,260.2K
14:30 3,647.66 3,648.01 3,642.17 3,642.95 75,435.2K
14:31 3,643.05 3,644.52 3,642.83 3,644.52 56,139.0K
14:32 3,643.97 3,650.44 3,643.29 3,650.44 75,986.2K
14:33 3,651.03 3,661.98 3,651.00 3,661.98 110,928.0K
14:34 3,661.85 3,667.61 3,661.85 3,667.58 110,652.1K
14:35 3,667.89 3,673.39 3,667.89 3,673.39 105,504.3K
14:36 3,673.73 3,675.71 3,672.50 3,672.50 123,367.1K
14:37 3,673.51 3,679.59 3,673.24 3,679.57 97,377.8K
14:38 3,679.54 3,679.64 3,677.28 3,677.28 96,664.8K
14:39 3,676.96 3,679.19 3,672.55 3,672.55 89,076.5K
14:40 3,672.22 3,672.22 3,667.08 3,668.72 85,419.2K
14:41 3,668.79 3,670.03 3,668.48 3,670.03 81,843.5K
14:42 3,669.81 3,670.37 3,666.34 3,668.73 80,215.9K
14:43 3,668.15 3,668.49 3,666.49 3,667.31 62,997.2K
14:44 3,666.77 3,666.77 3,662.80 3,663.69 73,689.5K
14:45 3,663.80 3,664.51 3,663.41 3,664.30 72,284.8K
14:46 3,664.00 3,664.68 3,663.39 3,663.86 71,109.8K
14:47 3,663.70 3,663.79 3,662.65 3,662.82 74,987.1K
14:48 3,662.50 3,662.97 3,660.45 3,660.45 74,878.4K
14:49 3,660.29 3,660.43 3,658.57 3,658.84 83,368.8K
14:50 3,658.56 3,660.74 3,657.15 3,660.74 126,425.3K
14:51 3,660.76 3,674.28 3,659.45 3,674.28 170,930.4K
14:52 3,675.02 3,683.74 3,675.02 3,683.74 164,956.6K
14:53 3,683.82 3,695.35 3,683.82 3,695.34 193,610.8K
14:54 3,697.04 3,708.01 3,697.04 3,708.01 235,921.4K
14:55 3,709.13 3,715.87 3,709.13 3,715.87 273,850.0K
14:56 3,716.38 3,719.47 3,711.74 3,713.57 206,326.0K
14:57 3,713.95 3,713.95 3,713.36 3,713.36 9,816.8K
14:58 3,713.36 3,713.36 3,713.36 3,713.36 0.0K
14:59 3,713.36 3,713.36 3,696.74 3,696.74 176,752.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음