SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,849.87 3,849.87 3,849.87 3,849.87 154,024.4K
09:29 3,849.87 3,849.87 3,849.87 3,849.87 0.0K
09:30 3,849.87 3,851.85 3,841.82 3,841.82 540,258.9K
09:31 3,841.83 3,845.89 3,841.83 3,845.52 314,767.1K
09:32 3,845.74 3,849.55 3,842.19 3,842.35 352,377.1K
09:33 3,843.00 3,844.81 3,842.17 3,843.98 195,516.3K
09:34 3,844.24 3,845.92 3,843.89 3,845.26 184,577.5K
09:35 3,845.39 3,845.48 3,842.40 3,844.08 188,504.1K
09:36 3,844.36 3,845.09 3,842.44 3,844.24 190,045.8K
09:37 3,844.18 3,845.85 3,843.75 3,844.65 166,456.1K
09:38 3,844.90 3,847.21 3,844.90 3,846.78 163,830.1K
09:39 3,846.73 3,846.86 3,844.56 3,846.43 148,789.7K
09:40 3,846.73 3,847.78 3,846.24 3,847.77 176,494.1K
09:41 3,848.17 3,849.26 3,847.37 3,848.08 162,494.5K
09:42 3,848.15 3,848.65 3,847.48 3,847.81 155,185.5K
09:43 3,847.56 3,848.91 3,845.91 3,848.91 168,463.9K
09:44 3,848.71 3,849.87 3,848.37 3,849.65 123,381.1K
09:45 3,849.34 3,855.39 3,849.34 3,855.39 161,697.2K
09:46 3,854.85 3,855.85 3,853.77 3,853.91 123,043.4K
09:47 3,853.98 3,855.97 3,853.98 3,855.33 117,916.3K
09:48 3,855.41 3,856.57 3,852.92 3,853.74 143,327.5K
09:49 3,853.72 3,854.00 3,851.12 3,851.29 124,486.4K
09:50 3,851.65 3,852.38 3,849.13 3,849.40 148,524.5K
09:51 3,849.91 3,850.54 3,849.36 3,849.36 117,951.0K
09:52 3,849.52 3,851.64 3,849.52 3,851.35 118,048.8K
09:53 3,851.37 3,853.02 3,850.57 3,853.01 100,957.8K
09:54 3,852.40 3,856.53 3,852.40 3,856.02 154,069.9K
09:55 3,855.95 3,856.81 3,855.38 3,856.44 97,907.1K
09:56 3,855.76 3,857.10 3,855.76 3,856.44 92,538.9K
09:57 3,856.53 3,857.58 3,856.08 3,856.46 85,698.3K
09:58 3,856.13 3,856.88 3,855.67 3,855.96 88,258.0K
09:59 3,855.60 3,855.60 3,853.68 3,853.74 108,818.4K
10:00 3,853.31 3,853.90 3,851.47 3,853.00 137,952.9K
10:01 3,853.17 3,854.33 3,853.17 3,854.11 94,102.2K
10:02 3,854.40 3,858.06 3,854.36 3,858.03 136,495.5K
10:03 3,857.73 3,860.47 3,857.73 3,859.33 112,905.6K
10:04 3,859.86 3,860.30 3,857.44 3,857.44 86,945.0K
10:05 3,857.11 3,858.26 3,857.02 3,857.93 65,548.1K
10:06 3,857.71 3,858.03 3,856.65 3,857.86 83,649.8K
10:07 3,857.69 3,858.21 3,856.70 3,857.84 78,321.1K
10:08 3,857.32 3,857.60 3,856.13 3,857.16 60,897.2K
10:09 3,857.35 3,857.77 3,856.66 3,856.90 60,414.8K
10:10 3,856.88 3,857.79 3,855.72 3,857.79 74,420.6K
10:11 3,857.34 3,859.79 3,857.34 3,859.77 69,933.9K
10:12 3,859.71 3,859.80 3,857.50 3,857.50 77,455.5K
10:13 3,857.06 3,858.85 3,857.06 3,858.75 63,039.6K
10:14 3,858.78 3,859.67 3,858.26 3,859.67 70,443.4K
10:15 3,859.82 3,860.16 3,858.78 3,859.07 90,977.9K
10:16 3,859.53 3,860.33 3,859.33 3,859.44 75,262.0K
10:17 3,859.47 3,860.11 3,857.24 3,857.24 74,894.5K
10:18 3,856.98 3,858.07 3,856.55 3,856.55 95,191.5K
10:19 3,856.11 3,856.13 3,854.44 3,854.64 100,178.4K
10:20 3,854.22 3,857.21 3,854.22 3,857.21 70,855.2K
10:21 3,856.36 3,857.42 3,856.22 3,857.32 81,364.4K
10:22 3,857.34 3,857.82 3,855.79 3,856.12 60,850.8K
10:23 3,856.27 3,856.56 3,854.73 3,855.26 61,945.3K
10:24 3,854.80 3,855.89 3,854.79 3,855.39 51,970.4K
10:25 3,855.10 3,855.54 3,854.54 3,854.54 60,657.1K
10:26 3,854.34 3,854.93 3,853.86 3,854.31 73,025.0K
10:27 3,854.37 3,856.71 3,854.37 3,856.19 62,742.4K
10:28 3,855.74 3,856.58 3,854.98 3,855.21 63,871.8K
10:29 3,855.40 3,856.61 3,855.30 3,856.10 52,459.3K
10:30 3,855.60 3,855.68 3,854.50 3,855.19 57,098.3K
10:31 3,855.06 3,857.10 3,854.96 3,856.24 82,509.8K
10:32 3,855.50 3,855.50 3,853.17 3,854.25 83,317.9K
10:33 3,854.46 3,854.49 3,852.88 3,852.88 57,722.9K
10:34 3,853.21 3,854.52 3,853.08 3,853.13 70,212.3K
10:35 3,852.65 3,853.39 3,851.69 3,853.17 61,051.2K
10:36 3,853.20 3,855.35 3,853.14 3,855.27 54,246.8K
10:37 3,855.41 3,857.27 3,855.41 3,857.15 55,017.8K
10:38 3,857.11 3,858.07 3,856.88 3,858.04 56,250.5K
10:39 3,858.15 3,858.45 3,856.69 3,857.03 43,368.3K
10:40 3,857.45 3,858.05 3,857.20 3,857.86 50,451.7K
10:41 3,857.79 3,858.09 3,856.97 3,857.63 45,511.6K
10:42 3,857.97 3,858.96 3,857.93 3,858.50 60,784.8K
10:43 3,859.06 3,859.06 3,856.99 3,857.53 52,249.1K
10:44 3,857.22 3,858.30 3,857.22 3,858.18 70,275.4K
10:45 3,858.62 3,859.63 3,858.43 3,858.96 67,512.4K
10:46 3,859.45 3,859.53 3,858.25 3,859.49 57,177.1K
10:47 3,859.37 3,860.21 3,858.90 3,859.62 62,812.0K
10:48 3,859.79 3,860.51 3,859.36 3,860.51 78,122.9K
10:49 3,860.37 3,860.37 3,858.83 3,859.76 53,732.3K
10:50 3,859.34 3,860.42 3,859.09 3,860.16 58,288.5K
10:51 3,860.28 3,860.52 3,858.14 3,859.10 57,959.8K
10:52 3,859.00 3,860.49 3,859.00 3,860.45 45,208.8K
10:53 3,860.54 3,860.54 3,858.35 3,859.08 41,641.6K
10:54 3,859.17 3,860.00 3,859.05 3,859.28 37,312.9K
10:55 3,859.42 3,860.18 3,859.42 3,860.18 34,100.2K
10:56 3,860.34 3,860.34 3,859.22 3,859.50 36,958.5K
10:57 3,859.87 3,860.26 3,858.92 3,859.85 31,807.6K
10:58 3,859.82 3,860.47 3,859.56 3,860.40 39,334.7K
10:59 3,860.41 3,860.76 3,858.64 3,858.64 51,741.6K
11:00 3,859.30 3,860.41 3,859.30 3,860.41 50,374.9K
11:01 3,860.45 3,860.45 3,858.88 3,859.42 41,076.4K
11:02 3,859.64 3,860.65 3,859.64 3,860.46 42,365.7K
11:03 3,859.64 3,860.82 3,859.64 3,859.96 39,883.6K
11:04 3,859.27 3,861.05 3,859.27 3,861.05 40,659.1K
11:05 3,860.94 3,862.55 3,860.94 3,862.04 49,975.8K
11:06 3,861.82 3,862.83 3,860.57 3,860.69 49,175.1K
11:07 3,860.31 3,860.85 3,858.05 3,858.05 67,649.1K
11:08 3,857.82 3,858.43 3,856.20 3,856.54 101,174.4K
11:09 3,856.59 3,857.34 3,856.39 3,856.92 60,608.3K
11:10 3,856.74 3,857.66 3,856.68 3,857.53 48,221.5K
11:11 3,857.49 3,858.45 3,855.98 3,856.17 51,306.2K
11:12 3,856.59 3,856.78 3,855.09 3,856.78 43,053.8K
11:13 3,856.42 3,856.81 3,855.71 3,855.77 43,164.9K
11:14 3,855.80 3,856.73 3,855.45 3,856.15 43,927.1K
11:15 3,856.19 3,857.12 3,856.19 3,857.01 68,637.3K
11:16 3,856.99 3,856.99 3,855.62 3,856.08 47,885.5K
11:17 3,856.34 3,857.19 3,856.34 3,856.44 41,896.8K
11:18 3,856.81 3,857.64 3,856.66 3,857.23 30,429.9K
11:19 3,857.28 3,857.85 3,856.45 3,857.31 37,451.9K
11:20 3,857.18 3,857.18 3,854.83 3,855.37 35,582.3K
11:21 3,855.93 3,856.33 3,855.31 3,856.11 29,183.9K
11:22 3,855.72 3,856.67 3,855.58 3,856.48 33,161.4K
11:23 3,856.31 3,856.94 3,855.34 3,856.07 27,445.9K
11:24 3,856.46 3,857.07 3,855.69 3,856.85 34,598.4K
11:25 3,856.78 3,856.87 3,855.96 3,856.25 38,099.5K
11:26 3,856.61 3,857.00 3,856.03 3,856.58 32,417.1K
11:27 3,857.06 3,857.72 3,856.65 3,856.65 29,414.0K
11:28 3,856.84 3,857.91 3,856.69 3,857.64 30,570.4K
11:29 3,857.73 3,857.86 3,856.22 3,856.73 37,305.8K
11:30 3,856.19 3,856.36 3,856.19 3,856.36 1,773.6K
11:31 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:32 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:33 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:34 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:35 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:36 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:37 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:38 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:39 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:40 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:41 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:42 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:43 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:44 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:45 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:46 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:47 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:48 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:49 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:50 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:51 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:52 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:53 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:54 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:55 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:56 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:57 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:58 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
11:59 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:00 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:01 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:02 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:03 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:04 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:05 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:06 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:07 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:08 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:09 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:10 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:11 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:12 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:13 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:14 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:15 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:16 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:17 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:18 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:19 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:20 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:21 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:22 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:23 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:24 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:25 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:26 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:27 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:28 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:29 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:30 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:31 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:32 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:33 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:34 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:35 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:36 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:37 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:38 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:39 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:40 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:41 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:42 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:43 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:44 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:45 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:46 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:47 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:48 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:49 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:50 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:51 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:52 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:53 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:54 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:55 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:56 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:57 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:58 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
12:59 3,856.36 3,856.36 3,856.36 3,856.36 0.0K
13:00 3,856.36 3,857.28 3,854.57 3,855.28 159,387.0K
13:01 3,855.19 3,856.96 3,853.37 3,855.24 124,525.2K
13:02 3,855.69 3,857.06 3,854.99 3,857.06 90,970.5K
13:03 3,857.22 3,857.30 3,854.59 3,854.77 143,258.6K
13:04 3,854.47 3,855.02 3,853.29 3,854.08 43,805.2K
13:05 3,853.83 3,853.92 3,851.08 3,851.85 113,767.3K
13:06 3,851.71 3,852.29 3,851.26 3,852.07 40,144.7K
13:07 3,852.23 3,854.07 3,852.20 3,853.85 43,829.8K
13:08 3,853.19 3,853.95 3,853.19 3,853.57 35,532.5K
13:09 3,853.86 3,854.11 3,852.56 3,852.56 53,057.4K
13:10 3,852.30 3,853.68 3,852.30 3,853.18 41,351.2K
13:11 3,853.91 3,853.91 3,852.86 3,853.35 45,650.3K
13:12 3,853.38 3,853.70 3,853.00 3,853.70 39,564.7K
13:13 3,853.03 3,854.48 3,852.81 3,854.22 59,708.1K
13:14 3,854.17 3,855.01 3,853.64 3,855.01 43,999.2K
13:15 3,854.47 3,855.94 3,854.34 3,855.34 39,635.0K
13:16 3,855.47 3,855.85 3,854.87 3,855.53 46,000.1K
13:17 3,854.57 3,854.58 3,854.07 3,854.56 50,327.4K
13:18 3,854.25 3,854.62 3,853.09 3,853.56 54,157.8K
13:19 3,853.15 3,855.29 3,852.50 3,854.93 77,385.5K
13:20 3,855.01 3,855.71 3,854.84 3,855.29 45,499.6K
13:21 3,855.35 3,855.54 3,854.33 3,854.85 44,665.1K
13:22 3,854.85 3,855.49 3,854.12 3,854.53 39,775.4K
13:23 3,854.21 3,854.60 3,852.72 3,853.36 61,308.9K
13:24 3,853.37 3,853.47 3,852.27 3,852.63 50,971.1K
13:25 3,852.21 3,853.37 3,852.21 3,852.21 47,283.3K
13:26 3,852.29 3,853.03 3,851.96 3,853.03 39,888.0K
13:27 3,853.03 3,853.75 3,852.80 3,853.27 41,487.1K
13:28 3,853.36 3,854.71 3,853.34 3,854.71 41,674.1K
13:29 3,855.12 3,855.57 3,854.04 3,854.61 55,596.9K
13:30 3,854.60 3,855.76 3,854.41 3,855.76 87,650.0K
13:31 3,855.13 3,857.16 3,855.13 3,857.16 82,041.6K
13:32 3,856.87 3,857.17 3,856.50 3,857.03 43,903.6K
13:33 3,857.28 3,857.28 3,856.23 3,856.56 40,029.1K
13:34 3,856.59 3,857.15 3,856.38 3,856.91 37,166.6K
13:35 3,856.61 3,857.52 3,856.46 3,857.15 34,914.5K
13:36 3,857.16 3,857.44 3,855.74 3,855.81 34,275.2K
13:37 3,856.48 3,856.48 3,854.29 3,855.02 61,584.6K
13:38 3,854.85 3,855.33 3,854.73 3,855.01 33,124.8K
13:39 3,855.31 3,855.37 3,854.57 3,855.31 36,046.2K
13:40 3,855.22 3,855.22 3,854.16 3,854.38 41,613.1K
13:41 3,854.48 3,854.91 3,853.76 3,854.24 40,835.6K
13:42 3,854.32 3,854.32 3,853.51 3,853.80 42,774.1K
13:43 3,853.74 3,854.72 3,853.74 3,854.33 38,094.5K
13:44 3,854.17 3,855.13 3,854.17 3,854.68 37,604.1K
13:45 3,854.50 3,858.06 3,854.50 3,857.86 66,013.4K
13:46 3,856.74 3,857.83 3,856.74 3,857.58 45,219.2K
13:47 3,857.92 3,858.07 3,857.33 3,857.33 45,749.0K
13:48 3,857.56 3,857.60 3,856.80 3,857.09 34,097.5K
13:49 3,857.07 3,857.66 3,856.00 3,856.00 36,439.5K
13:50 3,856.04 3,856.87 3,856.04 3,856.48 31,780.5K
13:51 3,856.20 3,856.86 3,855.90 3,856.25 32,896.5K
13:52 3,856.32 3,857.09 3,856.26 3,856.87 32,550.4K
13:53 3,856.78 3,857.71 3,856.78 3,857.63 39,028.7K
13:54 3,858.08 3,858.08 3,857.19 3,857.72 32,428.6K
13:55 3,857.71 3,857.71 3,855.18 3,855.42 41,045.0K
13:56 3,855.54 3,856.17 3,855.44 3,856.12 43,351.7K
13:57 3,855.96 3,857.32 3,855.96 3,856.88 30,213.0K
13:58 3,856.58 3,857.38 3,856.58 3,857.29 33,559.5K
13:59 3,857.02 3,858.45 3,857.02 3,858.45 40,400.0K
14:00 3,858.44 3,858.61 3,857.79 3,858.40 53,608.4K
14:01 3,858.90 3,859.40 3,857.35 3,857.88 51,453.7K
14:02 3,858.05 3,858.48 3,857.54 3,858.30 28,573.0K
14:03 3,858.43 3,858.43 3,857.24 3,857.98 37,873.4K
14:04 3,857.85 3,858.25 3,857.51 3,858.00 35,151.9K
14:05 3,858.09 3,858.72 3,857.50 3,858.72 35,223.4K
14:06 3,858.76 3,860.20 3,858.63 3,858.85 60,548.2K
14:07 3,859.06 3,859.85 3,859.00 3,859.51 40,953.9K
14:08 3,859.46 3,859.62 3,856.38 3,856.86 80,466.4K
14:09 3,856.92 3,856.94 3,856.13 3,856.20 34,725.4K
14:10 3,856.62 3,857.11 3,856.01 3,857.10 35,075.5K
14:11 3,857.83 3,859.46 3,857.83 3,858.74 45,524.1K
14:12 3,858.55 3,859.00 3,858.12 3,858.58 26,545.7K
14:13 3,859.02 3,859.32 3,858.31 3,859.32 28,646.9K
14:14 3,858.83 3,858.83 3,857.45 3,857.87 26,691.4K
14:15 3,858.12 3,858.49 3,857.56 3,857.89 29,485.5K
14:16 3,857.66 3,858.65 3,857.64 3,858.40 28,519.4K
14:17 3,858.22 3,858.58 3,857.41 3,857.89 34,058.8K
14:18 3,857.44 3,858.36 3,857.20 3,857.20 26,621.4K
14:19 3,857.39 3,857.39 3,856.03 3,857.29 60,325.7K
14:20 3,856.85 3,856.98 3,855.60 3,855.62 36,874.2K
14:21 3,855.30 3,856.49 3,855.30 3,855.81 34,262.0K
14:22 3,855.75 3,856.16 3,855.50 3,855.80 31,174.2K
14:23 3,855.70 3,856.07 3,855.26 3,856.07 31,627.5K
14:24 3,856.45 3,856.54 3,855.46 3,855.62 35,446.0K
14:25 3,855.72 3,856.67 3,855.34 3,856.04 25,647.0K
14:26 3,856.46 3,856.78 3,855.55 3,856.78 28,780.5K
14:27 3,856.21 3,856.90 3,855.98 3,856.22 29,974.4K
14:28 3,856.12 3,856.28 3,855.62 3,855.72 29,992.9K
14:29 3,855.85 3,857.03 3,855.85 3,856.71 37,256.5K
14:30 3,856.76 3,858.44 3,856.76 3,857.78 50,129.8K
14:31 3,857.90 3,858.10 3,856.91 3,857.93 45,454.0K
14:32 3,858.01 3,858.01 3,856.64 3,857.36 44,997.3K
14:33 3,857.39 3,857.92 3,857.13 3,857.14 34,359.4K
14:34 3,857.41 3,859.47 3,857.41 3,859.46 51,372.1K
14:35 3,859.07 3,860.01 3,859.07 3,859.53 57,685.7K
14:36 3,859.60 3,860.12 3,859.01 3,859.01 46,933.4K
14:37 3,858.92 3,859.48 3,857.88 3,859.18 47,569.9K
14:38 3,859.37 3,859.42 3,859.05 3,859.07 41,605.6K
14:39 3,859.45 3,859.45 3,858.47 3,859.03 43,045.1K
14:40 3,859.08 3,859.11 3,857.94 3,858.24 47,375.8K
14:41 3,858.06 3,858.11 3,856.51 3,857.03 70,078.9K
14:42 3,856.82 3,857.83 3,856.82 3,857.75 49,448.0K
14:43 3,857.52 3,858.16 3,857.25 3,857.90 47,602.7K
14:44 3,858.03 3,858.44 3,857.08 3,857.69 48,964.5K
14:45 3,857.69 3,858.07 3,857.20 3,857.52 50,529.9K
14:46 3,857.68 3,858.38 3,857.42 3,857.87 56,381.8K
14:47 3,858.02 3,858.46 3,857.37 3,858.07 55,111.8K
14:48 3,857.72 3,858.83 3,857.72 3,858.60 56,057.0K
14:49 3,858.68 3,858.95 3,857.89 3,858.84 57,927.3K
14:50 3,858.79 3,859.11 3,858.45 3,858.71 77,453.0K
14:51 3,858.63 3,859.26 3,857.77 3,858.08 83,343.5K
14:52 3,858.27 3,858.40 3,857.30 3,857.40 91,005.6K
14:53 3,857.55 3,858.04 3,857.16 3,857.87 103,078.2K
14:54 3,857.20 3,857.68 3,855.95 3,856.21 116,779.4K
14:55 3,856.01 3,857.48 3,856.01 3,857.38 106,425.5K
14:56 3,857.13 3,857.78 3,856.36 3,857.06 141,128.3K
14:57 3,857.33 3,857.61 3,857.33 3,857.61 6,905.3K
14:58 3,857.61 3,857.61 3,857.61 3,857.61 0.0K
14:59 3,857.61 3,857.61 3,856.18 3,856.18 260,427.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음