SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,853.98 3,853.98 3,853.98 3,853.98 98,560.1K
09:29 3,853.98 3,853.98 3,853.98 3,853.98 0.0K
09:30 3,853.98 3,853.98 3,851.66 3,852.84 296,360.0K
09:31 3,853.61 3,854.33 3,852.44 3,854.10 199,506.0K
09:32 3,853.60 3,854.24 3,852.56 3,852.76 186,130.4K
09:33 3,852.69 3,853.35 3,850.38 3,850.38 149,571.1K
09:34 3,850.34 3,850.66 3,849.44 3,849.77 130,248.1K
09:35 3,849.26 3,849.26 3,846.85 3,848.84 169,526.3K
09:36 3,848.96 3,850.47 3,848.77 3,848.77 125,370.6K
09:37 3,848.20 3,849.90 3,848.20 3,849.09 114,294.9K
09:38 3,849.18 3,849.71 3,848.09 3,848.15 162,889.7K
09:39 3,847.89 3,851.36 3,847.89 3,850.00 165,611.5K
09:40 3,849.93 3,850.91 3,849.67 3,850.70 119,693.3K
09:41 3,850.36 3,851.75 3,849.60 3,850.11 136,266.2K
09:42 3,850.47 3,851.64 3,850.30 3,850.73 135,565.3K
09:43 3,850.68 3,851.85 3,850.64 3,851.83 117,022.1K
09:44 3,851.71 3,852.66 3,851.40 3,852.50 139,723.9K
09:45 3,851.99 3,852.69 3,850.95 3,850.95 150,990.5K
09:46 3,851.01 3,853.80 3,851.01 3,853.80 121,961.9K
09:47 3,853.59 3,856.95 3,853.59 3,856.95 130,134.1K
09:48 3,856.64 3,856.82 3,853.95 3,854.08 118,716.4K
09:49 3,854.30 3,854.48 3,852.42 3,853.09 109,580.0K
09:50 3,852.75 3,853.24 3,852.04 3,852.92 106,408.4K
09:51 3,852.27 3,853.45 3,850.69 3,850.87 107,058.0K
09:52 3,851.18 3,851.18 3,849.08 3,849.58 125,084.0K
09:53 3,849.57 3,849.96 3,849.21 3,849.44 82,228.1K
09:54 3,849.40 3,849.71 3,848.04 3,848.47 79,226.7K
09:55 3,849.16 3,849.16 3,846.95 3,846.95 88,459.2K
09:56 3,847.25 3,848.26 3,847.14 3,847.34 88,450.5K
09:57 3,847.44 3,847.44 3,844.40 3,845.05 149,300.8K
09:58 3,845.15 3,845.78 3,844.26 3,844.81 115,281.7K
09:59 3,844.46 3,845.46 3,844.46 3,845.40 94,055.6K
10:00 3,845.23 3,847.14 3,845.23 3,847.14 86,923.3K
10:01 3,847.06 3,848.81 3,847.06 3,848.10 96,720.9K
10:02 3,848.39 3,849.61 3,847.71 3,848.96 83,620.1K
10:03 3,848.32 3,849.49 3,847.90 3,849.38 64,980.4K
10:04 3,849.52 3,849.87 3,848.22 3,848.99 88,872.7K
10:05 3,848.46 3,849.29 3,848.18 3,849.14 65,643.4K
10:06 3,848.49 3,849.83 3,848.32 3,848.79 61,088.4K
10:07 3,849.06 3,849.37 3,848.24 3,849.10 56,016.4K
10:08 3,848.95 3,850.13 3,848.77 3,850.05 60,572.9K
10:09 3,850.51 3,850.51 3,848.12 3,848.82 75,198.9K
10:10 3,847.96 3,848.61 3,847.52 3,848.60 49,769.3K
10:11 3,848.12 3,849.26 3,848.12 3,848.90 45,293.3K
10:12 3,849.41 3,850.64 3,849.41 3,849.81 54,538.2K
10:13 3,849.60 3,849.60 3,848.73 3,848.97 48,110.3K
10:14 3,849.31 3,849.69 3,848.69 3,849.08 47,524.7K
10:15 3,848.85 3,848.85 3,846.92 3,847.96 73,048.1K
10:16 3,847.84 3,850.28 3,847.84 3,849.09 53,307.6K
10:17 3,848.72 3,849.64 3,848.64 3,848.64 58,933.4K
10:18 3,848.66 3,849.25 3,847.95 3,848.75 48,706.1K
10:19 3,848.91 3,850.21 3,848.91 3,848.91 63,185.0K
10:20 3,849.38 3,849.38 3,848.62 3,848.72 85,314.7K
10:21 3,848.98 3,850.41 3,848.98 3,850.35 99,069.5K
10:22 3,850.46 3,852.79 3,850.18 3,851.75 76,439.6K
10:23 3,851.80 3,852.31 3,850.85 3,851.11 56,813.0K
10:24 3,850.74 3,851.17 3,849.40 3,849.98 42,945.4K
10:25 3,850.42 3,850.71 3,849.42 3,850.71 34,851.8K
10:26 3,850.44 3,850.83 3,850.08 3,850.83 41,145.6K
10:27 3,850.82 3,851.45 3,850.24 3,851.45 36,427.8K
10:28 3,850.84 3,851.74 3,850.09 3,850.48 44,220.3K
10:29 3,850.29 3,851.52 3,849.94 3,850.51 50,986.9K
10:30 3,850.38 3,850.62 3,849.21 3,850.18 46,340.4K
10:31 3,850.16 3,851.42 3,849.91 3,851.10 43,214.4K
10:32 3,851.24 3,851.65 3,849.73 3,850.46 48,202.7K
10:33 3,849.93 3,851.26 3,849.93 3,850.77 39,721.7K
10:34 3,850.57 3,850.78 3,850.13 3,850.24 33,162.8K
10:35 3,850.22 3,850.86 3,849.17 3,849.64 38,294.6K
10:36 3,849.55 3,851.24 3,849.43 3,850.92 41,720.6K
10:37 3,850.89 3,851.14 3,850.12 3,850.99 32,384.3K
10:38 3,851.49 3,851.49 3,849.98 3,850.32 43,263.4K
10:39 3,849.76 3,850.63 3,849.63 3,850.23 32,675.0K
10:40 3,850.73 3,851.98 3,849.94 3,851.16 44,616.6K
10:41 3,851.30 3,851.73 3,850.13 3,850.33 39,131.8K
10:42 3,849.73 3,850.92 3,849.73 3,850.74 40,537.4K
10:43 3,850.63 3,851.01 3,849.51 3,849.96 35,258.8K
10:44 3,849.98 3,850.65 3,849.98 3,850.35 27,457.2K
10:45 3,850.30 3,850.81 3,849.35 3,849.64 31,248.9K
10:46 3,849.34 3,850.35 3,849.34 3,850.00 35,485.1K
10:47 3,850.16 3,851.23 3,850.16 3,851.12 34,615.3K
10:48 3,850.99 3,851.47 3,850.06 3,850.06 55,268.9K
10:49 3,850.00 3,850.57 3,849.76 3,850.07 43,517.4K
10:50 3,849.87 3,851.01 3,849.87 3,850.09 56,080.8K
10:51 3,849.94 3,850.61 3,849.92 3,850.37 32,707.7K
10:52 3,850.37 3,850.82 3,849.84 3,849.84 43,814.0K
10:53 3,850.20 3,850.20 3,847.32 3,847.77 71,303.0K
10:54 3,847.51 3,848.69 3,847.51 3,848.30 41,344.5K
10:55 3,848.53 3,850.70 3,848.53 3,850.25 46,369.1K
10:56 3,849.71 3,850.63 3,848.82 3,849.59 39,795.8K
10:57 3,849.81 3,851.43 3,849.44 3,850.73 31,174.3K
10:58 3,851.21 3,852.22 3,851.16 3,851.16 40,082.0K
10:59 3,851.45 3,851.91 3,850.43 3,850.53 41,263.8K
11:00 3,850.90 3,852.22 3,850.41 3,851.95 40,520.3K
11:01 3,851.57 3,852.97 3,851.22 3,852.71 61,461.9K
11:02 3,852.59 3,856.11 3,852.59 3,853.35 58,759.0K
11:03 3,853.73 3,855.54 3,853.73 3,853.97 49,166.6K
11:04 3,854.22 3,855.50 3,854.22 3,854.94 33,904.7K
11:05 3,854.44 3,855.00 3,853.25 3,854.40 36,267.9K
11:06 3,854.80 3,854.80 3,852.43 3,853.60 39,903.7K
11:07 3,853.61 3,855.08 3,853.59 3,855.08 37,681.6K
11:08 3,855.12 3,855.17 3,853.91 3,854.04 31,115.6K
11:09 3,853.63 3,854.41 3,853.55 3,854.11 26,069.8K
11:10 3,854.36 3,855.70 3,853.93 3,853.95 34,789.7K
11:11 3,854.05 3,855.19 3,854.05 3,854.76 28,786.0K
11:12 3,855.01 3,856.14 3,854.41 3,856.14 26,875.7K
11:13 3,855.70 3,857.20 3,855.01 3,855.01 41,429.1K
11:14 3,855.17 3,855.56 3,854.26 3,855.21 32,497.6K
11:15 3,854.86 3,855.08 3,853.86 3,854.24 29,956.4K
11:16 3,854.33 3,855.86 3,854.20 3,855.14 32,077.9K
11:17 3,855.36 3,855.86 3,853.92 3,854.28 29,486.6K
11:18 3,854.60 3,855.24 3,854.01 3,854.01 25,889.6K
11:19 3,853.88 3,854.81 3,853.49 3,853.90 36,463.5K
11:20 3,853.93 3,854.13 3,852.96 3,853.90 64,827.7K
11:21 3,853.82 3,854.62 3,853.56 3,854.01 36,666.8K
11:22 3,853.97 3,855.94 3,853.94 3,855.94 44,494.0K
11:23 3,855.93 3,857.20 3,854.89 3,857.20 77,718.0K
11:24 3,856.97 3,859.99 3,856.97 3,859.99 60,179.4K
11:25 3,859.29 3,861.33 3,857.34 3,859.00 66,935.6K
11:26 3,859.60 3,861.56 3,856.85 3,861.56 83,563.4K
11:27 3,861.98 3,862.46 3,859.54 3,862.46 92,431.3K
11:28 3,863.21 3,864.48 3,862.69 3,863.75 60,484.2K
11:29 3,864.11 3,865.39 3,863.97 3,864.95 67,877.8K
11:30 3,866.05 3,866.05 3,865.24 3,865.24 2,563.7K
11:31 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:32 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:33 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:34 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:35 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:36 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:37 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:38 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:39 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:40 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:41 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:42 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:43 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:44 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:45 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:46 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:47 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:48 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:49 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:50 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:51 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:52 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:53 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:54 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:55 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:56 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:57 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:58 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
11:59 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:00 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:01 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:02 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:03 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:04 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:05 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:06 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:07 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:08 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:09 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:10 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:11 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:12 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:13 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:14 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:15 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:16 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:17 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:18 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:19 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:20 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:21 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:22 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:23 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:24 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:25 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:26 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:27 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:28 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:29 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:30 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:31 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:32 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:33 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:34 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:35 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:36 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:37 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:38 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:39 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:40 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:41 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:42 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:43 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:44 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:45 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:46 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:47 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:48 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:49 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:50 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:51 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:52 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:53 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:54 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:55 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:56 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:57 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:58 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
12:59 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
13:00 3,865.24 3,865.24 3,862.55 3,862.68 168,476.2K
13:01 3,862.81 3,864.24 3,862.53 3,863.24 73,329.2K
13:02 3,863.28 3,863.65 3,862.87 3,862.93 48,291.1K
13:03 3,863.11 3,863.23 3,861.67 3,862.21 36,452.6K
13:04 3,862.31 3,863.19 3,861.29 3,861.65 43,864.2K
13:05 3,861.54 3,862.08 3,860.38 3,861.06 44,663.7K
13:06 3,860.61 3,861.19 3,859.85 3,861.19 31,977.3K
13:07 3,860.57 3,861.72 3,860.54 3,861.48 52,145.6K
13:08 3,861.29 3,862.06 3,861.29 3,861.66 36,730.1K
13:09 3,861.78 3,862.04 3,860.93 3,861.49 35,497.8K
13:10 3,861.37 3,861.37 3,859.52 3,860.42 41,579.3K
13:11 3,860.14 3,861.17 3,859.83 3,859.83 36,653.8K
13:12 3,860.07 3,860.36 3,859.09 3,860.17 42,317.5K
13:13 3,860.22 3,860.33 3,859.58 3,859.60 43,444.3K
13:14 3,859.05 3,859.57 3,858.25 3,858.83 56,502.5K
13:15 3,858.38 3,858.60 3,855.91 3,855.91 49,027.1K
13:16 3,855.64 3,856.10 3,855.23 3,855.23 40,437.3K
13:17 3,855.73 3,857.24 3,855.70 3,856.64 50,646.3K
13:18 3,856.67 3,858.97 3,856.67 3,858.73 47,359.7K
13:19 3,858.12 3,858.50 3,856.97 3,857.62 33,943.0K
13:20 3,857.71 3,858.14 3,856.72 3,856.72 29,739.4K
13:21 3,857.20 3,858.94 3,857.07 3,857.31 30,373.3K
13:22 3,857.82 3,858.01 3,857.23 3,857.39 28,175.0K
13:23 3,857.76 3,857.90 3,857.13 3,857.78 29,113.2K
13:24 3,857.42 3,857.76 3,856.76 3,856.92 38,509.2K
13:25 3,857.33 3,858.65 3,857.20 3,858.26 42,777.9K
13:26 3,857.78 3,858.97 3,857.56 3,858.83 31,757.2K
13:27 3,858.86 3,859.78 3,858.78 3,859.56 39,726.2K
13:28 3,858.91 3,860.42 3,858.70 3,860.01 43,702.3K
13:29 3,860.08 3,860.75 3,859.83 3,860.30 48,470.6K
13:30 3,860.53 3,860.97 3,860.16 3,860.76 29,585.5K
13:31 3,860.00 3,861.75 3,860.00 3,861.67 33,310.4K
13:32 3,861.00 3,861.28 3,859.57 3,859.85 43,795.7K
13:33 3,859.80 3,861.04 3,859.80 3,859.87 36,978.4K
13:34 3,859.84 3,860.82 3,859.63 3,860.71 28,320.7K
13:35 3,860.21 3,860.96 3,859.72 3,859.72 32,659.8K
13:36 3,860.06 3,861.53 3,859.85 3,860.54 33,195.0K
13:37 3,861.02 3,861.63 3,860.59 3,860.59 44,700.3K
13:38 3,860.05 3,860.05 3,859.08 3,859.18 37,964.8K
13:39 3,859.33 3,860.26 3,859.14 3,859.54 32,703.1K
13:40 3,859.42 3,860.72 3,859.42 3,860.21 42,937.3K
13:41 3,860.07 3,860.07 3,859.40 3,859.58 31,700.0K
13:42 3,859.40 3,861.09 3,859.40 3,860.09 66,122.5K
13:43 3,859.75 3,861.21 3,859.75 3,860.90 35,236.1K
13:44 3,860.90 3,861.22 3,859.83 3,860.97 45,234.4K
13:45 3,861.69 3,863.02 3,861.52 3,861.88 72,996.7K
13:46 3,862.15 3,863.38 3,861.78 3,861.78 44,240.6K
13:47 3,862.15 3,862.42 3,861.14 3,861.72 46,721.7K
13:48 3,861.89 3,861.89 3,860.33 3,860.46 33,004.2K
13:49 3,860.48 3,861.01 3,860.17 3,860.28 25,362.6K
13:50 3,860.46 3,861.80 3,860.19 3,860.41 35,488.8K
13:51 3,860.43 3,861.37 3,860.43 3,861.16 24,726.1K
13:52 3,861.40 3,861.60 3,860.71 3,860.96 29,225.9K
13:53 3,860.78 3,861.20 3,859.87 3,860.36 36,957.5K
13:54 3,860.48 3,860.76 3,859.84 3,860.35 27,571.3K
13:55 3,860.35 3,860.88 3,859.88 3,860.05 37,699.4K
13:56 3,860.10 3,861.52 3,859.97 3,860.21 37,005.4K
13:57 3,860.72 3,861.72 3,860.66 3,860.81 28,071.4K
13:58 3,861.03 3,861.57 3,860.91 3,861.18 29,318.5K
13:59 3,860.70 3,861.22 3,860.40 3,860.64 39,053.2K
14:00 3,860.82 3,861.20 3,860.09 3,860.09 32,781.0K
14:01 3,860.10 3,860.76 3,859.94 3,860.62 30,870.0K
14:02 3,860.46 3,861.22 3,859.36 3,860.39 27,826.6K
14:03 3,860.29 3,860.29 3,859.22 3,859.72 35,944.2K
14:04 3,859.28 3,859.31 3,857.52 3,857.82 62,380.3K
14:05 3,857.73 3,858.17 3,857.18 3,857.44 36,807.6K
14:06 3,857.67 3,859.22 3,857.34 3,858.61 32,187.0K
14:07 3,858.96 3,859.08 3,858.06 3,858.72 33,723.2K
14:08 3,858.67 3,859.23 3,857.61 3,858.22 29,570.1K
14:09 3,858.42 3,861.07 3,858.26 3,859.20 43,027.6K
14:10 3,859.68 3,860.24 3,859.27 3,859.59 25,783.6K
14:11 3,859.57 3,860.01 3,858.72 3,859.30 34,506.1K
14:12 3,859.26 3,860.06 3,859.08 3,859.62 26,843.9K
14:13 3,859.59 3,859.85 3,859.21 3,859.85 26,039.2K
14:14 3,859.91 3,861.42 3,859.91 3,861.02 38,248.6K
14:15 3,861.24 3,862.28 3,860.77 3,862.28 32,703.1K
14:16 3,862.02 3,862.05 3,859.67 3,859.67 34,302.3K
14:17 3,860.23 3,860.23 3,858.64 3,859.75 34,535.8K
14:18 3,860.06 3,860.28 3,859.34 3,860.02 26,088.1K
14:19 3,860.24 3,861.99 3,860.17 3,861.11 35,114.4K
14:20 3,861.59 3,861.59 3,860.32 3,861.11 26,011.2K
14:21 3,861.18 3,861.45 3,860.59 3,861.02 27,098.9K
14:22 3,861.21 3,861.92 3,860.62 3,860.62 31,783.1K
14:23 3,860.52 3,861.45 3,860.15 3,860.84 33,183.0K
14:24 3,860.95 3,861.61 3,860.57 3,861.07 30,843.2K
14:25 3,861.06 3,861.67 3,860.24 3,861.67 35,739.7K
14:26 3,861.30 3,861.97 3,860.66 3,861.26 35,286.3K
14:27 3,860.78 3,862.20 3,860.77 3,861.45 33,280.2K
14:28 3,862.15 3,862.15 3,861.08 3,861.52 29,774.6K
14:29 3,861.38 3,861.61 3,859.43 3,860.44 52,547.8K
14:30 3,860.69 3,861.78 3,860.65 3,861.12 62,568.1K
14:31 3,860.93 3,861.35 3,860.53 3,861.12 46,907.6K
14:32 3,861.15 3,861.45 3,859.95 3,859.95 31,410.5K
14:33 3,860.74 3,860.93 3,860.10 3,860.58 36,512.5K
14:34 3,860.44 3,861.01 3,860.22 3,860.53 45,217.7K
14:35 3,860.50 3,861.44 3,860.26 3,860.27 40,405.4K
14:36 3,860.47 3,860.83 3,859.60 3,860.53 41,021.0K
14:37 3,860.17 3,863.54 3,860.17 3,863.24 62,817.1K
14:38 3,862.91 3,863.65 3,861.96 3,861.96 35,840.6K
14:39 3,861.84 3,863.10 3,861.84 3,863.01 38,517.5K
14:40 3,862.85 3,863.67 3,862.64 3,862.95 43,963.0K
14:41 3,862.66 3,863.81 3,862.53 3,863.38 40,764.1K
14:42 3,862.80 3,865.25 3,861.25 3,864.99 87,094.2K
14:43 3,864.93 3,865.16 3,862.77 3,864.22 54,188.1K
14:44 3,864.50 3,866.55 3,863.78 3,866.55 68,130.6K
14:45 3,866.46 3,866.84 3,864.05 3,866.57 71,440.3K
14:46 3,867.19 3,868.61 3,866.39 3,867.57 81,476.2K
14:47 3,866.68 3,869.69 3,866.68 3,869.31 86,124.4K
14:48 3,869.90 3,871.02 3,869.29 3,871.02 81,291.4K
14:49 3,871.55 3,872.15 3,868.28 3,870.59 92,509.2K
14:50 3,870.00 3,870.96 3,869.10 3,869.69 79,842.2K
14:51 3,870.26 3,873.06 3,869.48 3,871.50 107,901.2K
14:52 3,872.28 3,872.68 3,869.74 3,871.83 95,449.6K
14:53 3,872.37 3,873.92 3,872.37 3,873.25 117,519.1K
14:54 3,872.77 3,874.28 3,872.77 3,873.39 114,890.0K
14:55 3,874.50 3,875.47 3,872.81 3,873.06 112,152.7K
14:56 3,873.22 3,873.22 3,870.87 3,870.92 122,105.2K
14:57 3,871.31 3,871.50 3,871.31 3,871.47 6,312.5K
14:58 3,871.47 3,871.47 3,871.47 3,871.47 0.0K
14:59 3,871.47 3,872.29 3,871.47 3,872.29 260,118.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음