SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,870.25 3,870.25 3,870.25 3,870.25 127,787.1K
09:29 3,870.25 3,870.25 3,870.25 3,870.25 0.0K
09:30 3,870.25 3,870.25 3,863.80 3,864.78 353,287.5K
09:31 3,865.85 3,867.11 3,863.75 3,864.25 222,616.8K
09:32 3,864.13 3,865.31 3,861.49 3,865.31 202,167.7K
09:33 3,865.84 3,865.84 3,861.61 3,861.61 177,926.8K
09:34 3,862.20 3,863.61 3,861.89 3,863.46 151,190.5K
09:35 3,863.28 3,866.03 3,863.28 3,866.03 200,682.1K
09:36 3,866.15 3,869.10 3,866.04 3,867.86 160,766.2K
09:37 3,867.79 3,867.79 3,863.55 3,863.72 126,138.6K
09:38 3,864.76 3,865.19 3,862.83 3,863.72 110,698.6K
09:39 3,863.91 3,863.91 3,862.19 3,863.65 127,337.9K
09:40 3,863.53 3,863.53 3,861.77 3,862.27 133,097.9K
09:41 3,862.41 3,864.50 3,862.41 3,864.30 101,272.1K
09:42 3,863.98 3,865.50 3,863.98 3,865.32 111,871.5K
09:43 3,865.83 3,866.26 3,864.51 3,864.93 105,988.7K
09:44 3,865.50 3,865.82 3,864.58 3,865.07 81,886.8K
09:45 3,864.11 3,864.73 3,863.07 3,863.07 94,525.7K
09:46 3,863.21 3,864.47 3,862.47 3,862.70 107,068.7K
09:47 3,862.64 3,863.53 3,861.76 3,862.94 90,809.6K
09:48 3,862.77 3,863.22 3,862.18 3,862.18 82,357.8K
09:49 3,862.08 3,862.29 3,859.00 3,859.00 111,668.7K
09:50 3,859.09 3,859.09 3,857.41 3,857.41 128,283.2K
09:51 3,857.58 3,858.03 3,856.95 3,858.03 73,892.3K
09:52 3,857.89 3,858.25 3,857.26 3,857.64 76,887.4K
09:53 3,857.58 3,858.29 3,856.62 3,857.29 90,167.2K
09:54 3,857.80 3,859.73 3,857.80 3,859.00 98,771.4K
09:55 3,859.02 3,859.23 3,858.18 3,858.52 70,538.2K
09:56 3,859.16 3,859.61 3,856.31 3,856.36 95,846.1K
09:57 3,855.86 3,857.75 3,855.75 3,857.22 78,108.9K
09:58 3,857.34 3,858.59 3,857.25 3,858.59 64,205.0K
09:59 3,858.24 3,859.47 3,857.79 3,859.11 64,931.7K
10:00 3,859.73 3,859.73 3,857.49 3,857.95 72,356.1K
10:01 3,857.62 3,858.23 3,856.26 3,856.74 71,456.0K
10:02 3,856.58 3,857.18 3,854.69 3,855.72 75,200.5K
10:03 3,855.20 3,856.41 3,855.06 3,856.35 61,839.3K
10:04 3,856.36 3,857.74 3,856.25 3,857.19 54,740.8K
10:05 3,856.58 3,857.40 3,853.93 3,854.00 63,072.3K
10:06 3,853.92 3,854.29 3,849.37 3,850.22 90,142.6K
10:07 3,850.50 3,852.74 3,850.09 3,852.74 63,735.0K
10:08 3,852.15 3,853.13 3,851.76 3,852.76 56,622.5K
10:09 3,853.17 3,853.43 3,852.42 3,853.01 41,257.6K
10:10 3,852.90 3,853.27 3,852.06 3,853.27 44,089.8K
10:11 3,852.95 3,854.15 3,852.82 3,854.15 41,098.7K
10:12 3,853.48 3,854.60 3,853.48 3,854.05 32,345.6K
10:13 3,853.44 3,853.78 3,852.38 3,852.38 38,967.5K
10:14 3,852.34 3,853.02 3,851.87 3,852.02 46,915.3K
10:15 3,852.37 3,852.71 3,851.35 3,851.97 65,574.4K
10:16 3,852.57 3,854.08 3,852.57 3,853.57 53,418.7K
10:17 3,853.48 3,854.89 3,853.48 3,854.34 43,047.1K
10:18 3,854.76 3,854.76 3,851.74 3,852.62 54,597.0K
10:19 3,852.62 3,852.62 3,851.37 3,852.12 49,843.2K
10:20 3,852.37 3,852.48 3,849.91 3,850.02 59,964.5K
10:21 3,850.01 3,851.00 3,849.21 3,850.27 84,397.9K
10:22 3,850.20 3,852.43 3,850.20 3,852.28 57,370.6K
10:23 3,852.47 3,852.79 3,850.46 3,851.68 52,893.7K
10:24 3,851.54 3,852.04 3,850.08 3,851.35 41,494.8K
10:25 3,851.76 3,852.82 3,851.53 3,852.74 56,430.1K
10:26 3,852.45 3,852.45 3,850.29 3,850.48 54,628.8K
10:27 3,850.20 3,852.00 3,850.06 3,851.38 44,028.1K
10:28 3,851.85 3,852.28 3,851.18 3,851.18 45,734.3K
10:29 3,851.08 3,851.47 3,850.63 3,850.95 44,485.6K
10:30 3,851.08 3,853.27 3,850.47 3,853.08 44,500.9K
10:31 3,853.27 3,854.38 3,852.81 3,853.12 45,286.8K
10:32 3,853.73 3,855.55 3,853.57 3,854.37 52,205.6K
10:33 3,854.56 3,854.95 3,853.99 3,854.12 39,919.2K
10:34 3,854.02 3,854.54 3,853.82 3,854.07 32,274.9K
10:35 3,854.61 3,856.21 3,854.38 3,855.70 52,386.7K
10:36 3,855.62 3,856.21 3,854.97 3,855.95 35,270.8K
10:37 3,856.15 3,857.04 3,855.73 3,856.46 50,919.5K
10:38 3,856.57 3,857.50 3,855.89 3,856.48 40,321.3K
10:39 3,856.68 3,856.95 3,855.85 3,856.19 30,325.3K
10:40 3,855.98 3,856.54 3,854.97 3,854.97 61,713.7K
10:41 3,855.08 3,855.35 3,854.57 3,854.81 43,827.9K
10:42 3,854.78 3,854.78 3,853.85 3,853.96 38,641.1K
10:43 3,853.89 3,854.18 3,852.46 3,852.63 55,453.1K
10:44 3,852.64 3,852.83 3,851.80 3,851.80 123,329.4K
10:45 3,852.69 3,853.47 3,851.84 3,852.12 63,656.8K
10:46 3,851.93 3,852.93 3,851.08 3,851.37 52,270.4K
10:47 3,851.79 3,852.09 3,850.32 3,850.40 55,474.2K
10:48 3,850.79 3,851.29 3,850.13 3,851.21 36,368.9K
10:49 3,850.83 3,851.17 3,849.99 3,850.81 32,810.6K
10:50 3,850.45 3,851.13 3,850.02 3,851.09 36,632.9K
10:51 3,850.81 3,851.27 3,850.24 3,851.16 29,298.3K
10:52 3,851.24 3,852.96 3,851.24 3,852.96 51,898.4K
10:53 3,853.05 3,854.84 3,853.04 3,853.57 51,261.1K
10:54 3,853.72 3,855.96 3,853.72 3,855.82 44,570.2K
10:55 3,855.54 3,856.57 3,855.06 3,856.24 45,223.2K
10:56 3,856.21 3,856.21 3,854.49 3,854.57 54,739.7K
10:57 3,854.56 3,857.30 3,854.06 3,857.30 82,534.9K
10:58 3,857.09 3,858.83 3,857.09 3,858.83 86,603.0K
10:59 3,858.98 3,859.22 3,857.97 3,858.35 45,628.6K
11:00 3,858.27 3,859.32 3,858.14 3,858.63 66,941.4K
11:01 3,858.00 3,858.53 3,856.76 3,856.98 56,081.9K
11:02 3,856.83 3,856.83 3,855.57 3,855.66 65,302.1K
11:03 3,855.67 3,857.31 3,855.02 3,856.81 51,249.6K
11:04 3,857.48 3,857.67 3,856.36 3,856.80 44,183.6K
11:05 3,856.46 3,857.15 3,856.29 3,857.08 46,702.7K
11:06 3,856.60 3,857.66 3,856.60 3,857.56 47,972.1K
11:07 3,857.06 3,858.77 3,856.79 3,857.73 64,387.7K
11:08 3,857.41 3,858.94 3,857.41 3,858.69 49,474.5K
11:09 3,858.60 3,862.20 3,858.35 3,861.88 74,795.4K
11:10 3,862.17 3,863.38 3,862.17 3,862.58 57,456.7K
11:11 3,863.03 3,863.03 3,861.05 3,862.14 58,507.3K
11:12 3,862.48 3,862.51 3,861.40 3,861.40 46,282.8K
11:13 3,861.26 3,862.73 3,860.58 3,862.73 48,529.2K
11:14 3,862.95 3,862.95 3,861.50 3,861.83 67,939.8K
11:15 3,861.48 3,862.42 3,861.42 3,861.42 54,281.7K
11:16 3,861.27 3,861.78 3,857.63 3,857.64 81,832.8K
11:17 3,857.35 3,857.84 3,856.33 3,856.92 65,621.7K
11:18 3,856.82 3,857.76 3,856.49 3,856.78 42,999.2K
11:19 3,856.83 3,858.10 3,856.83 3,857.26 48,026.2K
11:20 3,857.35 3,858.17 3,856.23 3,856.66 97,858.6K
11:21 3,856.15 3,858.32 3,855.88 3,857.57 57,282.5K
11:22 3,858.19 3,859.61 3,858.06 3,859.22 55,200.6K
11:23 3,859.12 3,861.90 3,858.87 3,861.48 86,363.6K
11:24 3,861.09 3,861.30 3,860.31 3,861.00 54,915.3K
11:25 3,860.48 3,860.91 3,859.63 3,859.91 66,378.3K
11:26 3,859.91 3,859.91 3,856.95 3,857.81 85,937.9K
11:27 3,858.19 3,858.77 3,856.44 3,856.44 80,598.8K
11:28 3,856.33 3,856.34 3,855.08 3,855.43 74,521.5K
11:29 3,855.48 3,855.75 3,854.60 3,854.60 64,096.5K
11:30 3,854.85 3,855.26 3,854.85 3,855.26 2,627.6K
11:31 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:32 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:33 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:34 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:35 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:36 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:37 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:38 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:39 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:40 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:41 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:42 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:43 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:44 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:45 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:46 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:47 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:48 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:49 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:50 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:51 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:52 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:53 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:54 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:55 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:56 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:57 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:58 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
11:59 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:00 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:01 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:02 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:03 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:04 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:05 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:06 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:07 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:08 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:09 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:10 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:11 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:12 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:13 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:14 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:15 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:16 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:17 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:18 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:19 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:20 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:21 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:22 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:23 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:24 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:25 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:26 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:27 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:28 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:29 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:30 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:31 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:32 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:33 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:34 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:35 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:36 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:37 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:38 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:39 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:40 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:41 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:42 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:43 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:44 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:45 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:46 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:47 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:48 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:49 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:50 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:51 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:52 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:53 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:54 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:55 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:56 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:57 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:58 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
12:59 3,855.26 3,855.26 3,855.26 3,855.26 0.0K
13:00 3,855.26 3,855.26 3,850.19 3,853.35 254,175.7K
13:01 3,852.93 3,856.63 3,852.93 3,854.37 113,759.5K
13:02 3,854.15 3,855.06 3,852.93 3,854.17 63,754.6K
13:03 3,854.28 3,856.54 3,853.47 3,855.13 71,334.6K
13:04 3,855.12 3,856.81 3,855.12 3,856.14 66,315.5K
13:05 3,856.30 3,857.18 3,854.76 3,855.14 49,604.9K
13:06 3,855.07 3,859.27 3,855.07 3,858.50 95,325.7K
13:07 3,858.63 3,859.42 3,858.22 3,859.42 50,871.5K
13:08 3,858.44 3,859.25 3,858.26 3,858.99 50,495.4K
13:09 3,858.57 3,860.43 3,858.44 3,859.56 68,761.0K
13:10 3,860.01 3,860.01 3,859.08 3,859.59 82,103.0K
13:11 3,859.21 3,859.98 3,858.73 3,859.98 44,245.5K
13:12 3,860.43 3,861.41 3,860.28 3,860.93 48,137.1K
13:13 3,860.63 3,863.62 3,860.63 3,863.08 75,941.2K
13:14 3,862.96 3,863.38 3,861.18 3,862.78 52,104.2K
13:15 3,862.51 3,863.19 3,861.59 3,863.19 39,417.3K
13:16 3,862.97 3,863.55 3,862.11 3,863.55 51,324.3K
13:17 3,863.65 3,863.65 3,861.36 3,862.14 45,763.3K
13:18 3,861.95 3,862.71 3,860.69 3,861.21 39,288.7K
13:19 3,861.35 3,861.89 3,860.94 3,861.16 54,984.0K
13:20 3,861.22 3,862.31 3,861.08 3,862.31 49,822.2K
13:21 3,861.78 3,862.23 3,861.17 3,861.71 45,490.6K
13:22 3,862.03 3,862.17 3,861.27 3,861.27 56,726.3K
13:23 3,861.10 3,861.54 3,859.93 3,859.93 48,047.6K
13:24 3,859.67 3,861.18 3,859.67 3,860.69 42,303.9K
13:25 3,860.29 3,861.64 3,860.29 3,861.37 64,443.0K
13:26 3,861.35 3,862.45 3,861.35 3,861.44 64,710.0K
13:27 3,861.57 3,861.89 3,858.35 3,858.35 51,615.8K
13:28 3,858.23 3,859.17 3,857.92 3,857.92 40,120.9K
13:29 3,858.73 3,858.78 3,857.83 3,858.17 47,403.8K
13:30 3,858.54 3,860.86 3,858.15 3,859.72 53,552.0K
13:31 3,859.86 3,860.58 3,859.07 3,860.51 40,542.4K
13:32 3,860.62 3,862.27 3,859.93 3,862.27 40,215.8K
13:33 3,861.66 3,863.75 3,861.13 3,863.75 41,099.7K
13:34 3,863.31 3,864.53 3,862.40 3,864.53 48,218.4K
13:35 3,864.01 3,867.43 3,864.01 3,866.46 82,526.4K
13:36 3,866.10 3,867.69 3,864.19 3,864.49 78,711.0K
13:37 3,864.46 3,867.13 3,863.34 3,865.92 54,305.3K
13:38 3,865.93 3,866.39 3,863.48 3,866.22 46,341.9K
13:39 3,866.13 3,866.48 3,863.68 3,864.23 37,943.9K
13:40 3,864.16 3,864.86 3,863.43 3,864.28 34,132.5K
13:41 3,864.16 3,864.73 3,862.06 3,862.27 57,320.1K
13:42 3,861.92 3,862.50 3,861.16 3,862.50 41,807.6K
13:43 3,862.06 3,862.43 3,860.87 3,861.44 37,647.5K
13:44 3,860.77 3,861.79 3,858.94 3,859.82 48,706.3K
13:45 3,859.88 3,860.92 3,859.44 3,859.58 40,698.1K
13:46 3,859.24 3,859.77 3,858.66 3,858.91 33,066.5K
13:47 3,858.52 3,860.93 3,858.52 3,860.34 32,707.5K
13:48 3,859.99 3,861.25 3,859.18 3,860.34 32,004.6K
13:49 3,860.57 3,860.57 3,859.55 3,860.17 28,444.4K
13:50 3,860.12 3,863.04 3,859.51 3,863.04 57,503.8K
13:51 3,862.93 3,863.16 3,861.96 3,862.57 38,353.2K
13:52 3,862.48 3,865.44 3,862.43 3,864.32 64,329.9K
13:53 3,864.56 3,866.20 3,863.90 3,864.85 53,921.0K
13:54 3,864.90 3,866.05 3,864.36 3,865.61 41,683.5K
13:55 3,865.80 3,866.13 3,864.25 3,865.07 58,121.6K
13:56 3,864.39 3,864.94 3,863.98 3,864.36 45,178.5K
13:57 3,864.61 3,865.41 3,863.70 3,864.59 28,086.9K
13:58 3,864.13 3,866.20 3,863.60 3,865.26 43,539.3K
13:59 3,865.52 3,865.52 3,863.37 3,864.45 28,853.1K
14:00 3,864.00 3,864.00 3,861.97 3,861.97 34,906.3K
14:01 3,861.37 3,864.13 3,861.22 3,863.99 45,231.1K
14:02 3,863.58 3,863.79 3,862.25 3,862.40 25,406.2K
14:03 3,862.65 3,864.16 3,862.18 3,862.92 26,860.6K
14:04 3,863.11 3,863.56 3,862.58 3,863.03 21,912.3K
14:05 3,863.01 3,863.18 3,862.54 3,862.67 29,945.1K
14:06 3,862.70 3,863.96 3,862.28 3,863.27 29,760.6K
14:07 3,863.03 3,863.18 3,860.66 3,861.20 44,433.1K
14:08 3,860.74 3,862.78 3,860.74 3,861.79 34,368.6K
14:09 3,861.95 3,862.06 3,861.04 3,861.88 32,051.4K
14:10 3,861.62 3,863.76 3,861.56 3,863.57 37,593.4K
14:11 3,863.26 3,864.36 3,863.26 3,864.36 26,353.3K
14:12 3,864.45 3,865.18 3,863.72 3,864.77 37,482.3K
14:13 3,864.30 3,865.08 3,864.02 3,864.39 31,513.4K
14:14 3,864.20 3,864.68 3,863.43 3,863.65 27,692.6K
14:15 3,863.38 3,864.46 3,862.94 3,863.28 35,163.5K
14:16 3,863.34 3,864.02 3,862.97 3,863.48 23,663.4K
14:17 3,863.71 3,863.97 3,863.25 3,863.79 24,618.1K
14:18 3,863.63 3,864.21 3,863.35 3,864.16 26,816.4K
14:19 3,863.63 3,863.63 3,862.57 3,863.28 38,499.9K
14:20 3,863.74 3,863.74 3,862.51 3,862.66 34,227.1K
14:21 3,862.40 3,862.57 3,861.66 3,861.94 29,635.8K
14:22 3,862.06 3,863.15 3,861.75 3,862.78 38,294.9K
14:23 3,862.68 3,863.15 3,862.27 3,862.79 31,278.0K
14:24 3,862.64 3,863.65 3,862.40 3,863.40 35,466.3K
14:25 3,863.33 3,863.48 3,862.51 3,862.81 32,777.7K
14:26 3,862.79 3,863.30 3,862.34 3,862.52 36,015.5K
14:27 3,862.45 3,864.04 3,862.45 3,863.66 35,337.1K
14:28 3,864.13 3,864.13 3,863.05 3,863.24 31,766.5K
14:29 3,863.48 3,863.51 3,862.08 3,862.45 43,663.9K
14:30 3,862.10 3,862.69 3,861.22 3,861.68 54,170.0K
14:31 3,861.50 3,861.50 3,859.28 3,860.16 57,312.7K
14:32 3,859.46 3,859.70 3,857.23 3,857.57 64,832.6K
14:33 3,857.69 3,863.63 3,857.69 3,863.63 84,500.3K
14:34 3,863.66 3,865.01 3,862.92 3,864.45 64,873.3K
14:35 3,865.26 3,866.40 3,862.98 3,862.98 63,127.8K
14:36 3,863.02 3,864.16 3,862.03 3,863.16 33,629.4K
14:37 3,863.63 3,865.92 3,862.85 3,865.92 44,728.3K
14:38 3,864.76 3,865.91 3,864.01 3,864.49 39,931.2K
14:39 3,863.99 3,865.46 3,863.71 3,864.90 43,370.7K
14:40 3,864.07 3,864.22 3,863.27 3,863.80 61,347.9K
14:41 3,864.07 3,868.15 3,864.07 3,866.48 90,678.0K
14:42 3,867.03 3,870.46 3,866.40 3,869.45 85,500.8K
14:43 3,870.16 3,871.53 3,867.13 3,870.92 92,165.3K
14:44 3,870.96 3,872.72 3,870.01 3,871.55 96,608.6K
14:45 3,872.01 3,875.00 3,871.96 3,875.00 106,838.1K
14:46 3,875.30 3,876.90 3,873.14 3,875.34 118,938.5K
14:47 3,876.82 3,878.01 3,874.49 3,878.01 109,060.0K
14:48 3,877.62 3,880.03 3,877.37 3,880.03 123,558.9K
14:49 3,880.83 3,881.77 3,877.08 3,881.71 138,027.8K
14:50 3,882.66 3,884.54 3,881.40 3,884.54 191,575.5K
14:51 3,885.13 3,886.93 3,881.71 3,886.93 174,788.6K
14:52 3,886.38 3,889.92 3,886.01 3,889.92 211,418.2K
14:53 3,889.79 3,892.02 3,889.30 3,891.11 198,286.6K
14:54 3,891.22 3,892.94 3,890.52 3,891.28 196,675.0K
14:55 3,891.14 3,895.22 3,891.14 3,894.44 192,711.0K
14:56 3,893.09 3,894.01 3,889.43 3,889.43 170,239.8K
14:57 3,889.73 3,889.73 3,889.50 3,889.61 5,871.5K
14:58 3,889.61 3,889.61 3,889.61 3,889.61 0.0K
14:59 3,889.61 3,894.30 3,889.61 3,894.30 439,328.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음