SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,971.35 3,971.35 3,971.35 3,971.35 110,462.1K
09:29 3,971.35 3,971.35 3,971.35 3,971.35 0.0K
09:30 3,971.35 3,973.15 3,959.90 3,959.90 468,316.0K
09:31 3,959.71 3,962.65 3,959.25 3,962.48 270,782.7K
09:32 3,962.64 3,963.13 3,960.80 3,961.46 177,934.3K
09:33 3,961.24 3,963.77 3,961.24 3,963.45 150,523.3K
09:34 3,963.88 3,967.39 3,963.88 3,967.39 168,741.0K
09:35 3,967.59 3,971.74 3,967.59 3,971.29 131,193.1K
09:36 3,971.50 3,972.15 3,967.82 3,967.85 141,385.9K
09:37 3,967.90 3,968.09 3,967.15 3,967.85 141,682.9K
09:38 3,967.58 3,970.34 3,967.58 3,970.28 151,364.6K
09:39 3,970.21 3,970.58 3,968.23 3,969.63 143,307.9K
09:40 3,970.20 3,973.16 3,970.20 3,973.05 124,098.4K
09:41 3,973.67 3,974.17 3,972.77 3,973.94 96,736.3K
09:42 3,973.83 3,976.24 3,973.52 3,975.96 125,020.8K
09:43 3,975.26 3,975.83 3,973.02 3,973.64 112,567.5K
09:44 3,973.70 3,975.09 3,973.36 3,973.46 98,564.9K
09:45 3,973.51 3,973.92 3,971.62 3,971.62 93,621.6K
09:46 3,971.21 3,971.79 3,969.48 3,971.28 117,605.7K
09:47 3,971.41 3,971.41 3,969.23 3,970.41 130,166.7K
09:48 3,969.59 3,972.51 3,969.59 3,972.51 115,207.4K
09:49 3,972.73 3,975.42 3,972.73 3,974.51 124,033.8K
09:50 3,974.39 3,974.75 3,973.27 3,974.75 108,068.3K
09:51 3,974.49 3,975.34 3,974.19 3,975.19 99,013.6K
09:52 3,975.02 3,975.92 3,974.53 3,975.92 88,906.2K
09:53 3,975.55 3,975.79 3,972.96 3,974.25 109,683.2K
09:54 3,974.17 3,974.57 3,973.27 3,974.13 108,622.7K
09:55 3,974.17 3,974.58 3,973.82 3,974.25 93,430.9K
09:56 3,974.16 3,974.92 3,973.37 3,974.92 90,659.9K
09:57 3,975.05 3,975.22 3,974.06 3,974.73 78,220.9K
09:58 3,975.21 3,977.72 3,974.64 3,977.72 95,252.5K
09:59 3,977.78 3,979.01 3,977.42 3,978.86 108,805.6K
10:00 3,979.44 3,982.44 3,979.44 3,981.31 172,975.6K
10:01 3,981.64 3,982.46 3,980.29 3,982.46 97,396.2K
10:02 3,982.13 3,983.97 3,982.05 3,982.95 129,128.0K
10:03 3,983.05 3,983.90 3,982.36 3,982.83 94,146.7K
10:04 3,983.59 3,985.49 3,983.17 3,985.49 103,596.1K
10:05 3,985.40 3,986.88 3,985.05 3,985.18 168,827.1K
10:06 3,985.53 3,985.77 3,984.12 3,985.75 100,430.8K
10:07 3,985.60 3,987.08 3,985.45 3,987.08 83,690.3K
10:08 3,987.31 3,989.16 3,986.92 3,988.16 106,346.9K
10:09 3,988.43 3,988.50 3,986.02 3,986.33 98,287.1K
10:10 3,986.19 3,986.65 3,985.78 3,985.98 90,440.0K
10:11 3,986.54 3,991.09 3,986.12 3,990.20 111,529.6K
10:12 3,990.49 3,991.81 3,990.49 3,991.81 107,902.6K
10:13 3,991.60 3,994.47 3,991.43 3,993.96 148,036.7K
10:14 3,994.50 3,995.29 3,993.10 3,994.30 106,431.7K
10:15 3,994.44 3,995.14 3,993.81 3,995.14 87,906.2K
10:16 3,996.09 3,996.91 3,995.17 3,996.91 99,315.8K
10:17 3,996.45 3,998.85 3,996.25 3,998.18 92,163.1K
10:18 3,998.19 3,998.60 3,996.22 3,997.66 100,709.1K
10:19 3,997.52 3,997.52 3,994.95 3,995.44 79,204.2K
10:20 3,994.69 3,995.74 3,993.58 3,993.68 112,695.7K
10:21 3,993.89 3,993.89 3,988.44 3,988.52 118,142.1K
10:22 3,988.36 3,988.97 3,987.51 3,988.22 82,474.1K
10:23 3,987.44 3,988.40 3,986.33 3,986.54 60,807.1K
10:24 3,986.42 3,989.63 3,986.42 3,989.08 73,074.8K
10:25 3,989.00 3,989.65 3,986.56 3,989.65 64,379.6K
10:26 3,989.70 3,991.16 3,988.92 3,989.78 65,121.8K
10:27 3,989.79 3,990.43 3,988.52 3,988.89 51,119.8K
10:28 3,989.36 3,990.13 3,988.79 3,990.06 48,232.2K
10:29 3,990.14 3,990.74 3,989.12 3,989.16 54,073.7K
10:30 3,989.69 3,990.15 3,988.58 3,989.91 51,070.7K
10:31 3,989.49 3,991.84 3,989.33 3,990.53 76,627.5K
10:32 3,990.44 3,990.44 3,987.25 3,987.25 52,959.0K
10:33 3,987.40 3,989.11 3,987.40 3,988.77 68,735.4K
10:34 3,988.82 3,988.82 3,986.31 3,986.31 42,451.1K
10:35 3,986.46 3,987.17 3,985.82 3,985.99 63,815.6K
10:36 3,985.91 3,986.52 3,985.07 3,985.14 43,620.0K
10:37 3,985.63 3,987.80 3,985.20 3,987.37 95,808.7K
10:38 3,986.89 3,986.96 3,985.53 3,986.88 57,413.5K
10:39 3,986.58 3,986.58 3,983.54 3,983.54 56,965.7K
10:40 3,983.59 3,983.59 3,980.69 3,980.94 71,048.8K
10:41 3,980.98 3,981.80 3,980.84 3,981.61 39,869.4K
10:42 3,981.29 3,981.83 3,980.85 3,981.70 51,418.3K
10:43 3,982.08 3,982.08 3,980.76 3,981.30 41,490.4K
10:44 3,981.43 3,981.43 3,980.68 3,981.02 38,297.9K
10:45 3,981.15 3,981.89 3,980.94 3,981.51 39,745.4K
10:46 3,981.55 3,981.55 3,979.83 3,980.57 42,728.6K
10:47 3,980.51 3,981.49 3,979.66 3,981.49 37,635.9K
10:48 3,981.57 3,982.94 3,981.17 3,982.76 45,772.9K
10:49 3,982.46 3,983.17 3,982.36 3,982.48 35,942.5K
10:50 3,982.50 3,982.75 3,981.70 3,982.55 29,768.8K
10:51 3,982.69 3,982.72 3,981.90 3,982.31 34,565.8K
10:52 3,982.48 3,983.01 3,981.64 3,982.04 31,541.4K
10:53 3,981.51 3,982.62 3,981.51 3,982.39 31,165.9K
10:54 3,982.43 3,982.71 3,981.59 3,981.66 30,675.6K
10:55 3,981.94 3,982.29 3,981.52 3,981.52 30,083.5K
10:56 3,981.85 3,981.93 3,979.62 3,979.96 71,679.3K
10:57 3,979.90 3,980.10 3,978.81 3,978.81 56,051.9K
10:58 3,979.36 3,979.89 3,978.76 3,979.06 30,697.4K
10:59 3,979.59 3,980.15 3,979.10 3,979.16 28,568.3K
11:00 3,979.83 3,979.99 3,979.30 3,979.72 40,490.3K
11:01 3,979.90 3,980.42 3,979.40 3,979.58 33,716.6K
11:02 3,979.04 3,980.57 3,978.95 3,980.24 30,876.2K
11:03 3,980.23 3,980.43 3,979.91 3,980.01 26,976.8K
11:04 3,980.11 3,980.31 3,979.25 3,979.25 30,694.3K
11:05 3,979.44 3,980.05 3,979.38 3,979.74 27,996.1K
11:06 3,979.83 3,980.28 3,978.12 3,978.90 31,753.3K
11:07 3,978.94 3,979.26 3,978.22 3,978.74 31,617.2K
11:08 3,978.17 3,979.43 3,978.07 3,979.43 28,734.1K
11:09 3,979.24 3,980.19 3,978.40 3,979.51 35,721.8K
11:10 3,979.66 3,980.21 3,979.10 3,979.42 26,500.9K
11:11 3,979.62 3,979.76 3,977.63 3,977.63 34,175.1K
11:12 3,977.53 3,977.53 3,976.07 3,976.32 55,812.3K
11:13 3,976.20 3,976.20 3,973.83 3,974.61 66,634.6K
11:14 3,974.56 3,975.51 3,974.07 3,975.17 30,349.2K
11:15 3,975.32 3,975.60 3,974.47 3,974.84 26,668.2K
11:16 3,974.93 3,975.38 3,974.27 3,974.90 36,161.6K
11:17 3,974.64 3,975.63 3,973.99 3,973.99 30,433.3K
11:18 3,974.11 3,975.37 3,973.79 3,974.85 29,046.2K
11:19 3,974.80 3,976.24 3,974.80 3,975.16 37,636.8K
11:20 3,975.45 3,976.34 3,974.97 3,975.78 28,880.9K
11:21 3,976.00 3,976.14 3,974.95 3,975.20 24,791.3K
11:22 3,975.53 3,976.01 3,974.88 3,975.25 23,860.0K
11:23 3,975.39 3,976.19 3,975.02 3,976.05 22,034.1K
11:24 3,976.15 3,977.84 3,976.15 3,977.64 32,077.1K
11:25 3,977.11 3,977.21 3,975.75 3,975.75 30,919.2K
11:26 3,975.93 3,977.43 3,975.85 3,977.31 30,180.9K
11:27 3,977.08 3,977.95 3,976.20 3,976.92 29,761.7K
11:28 3,976.86 3,977.73 3,976.57 3,977.27 27,512.0K
11:29 3,977.41 3,978.52 3,976.77 3,976.88 33,137.5K
11:30 3,977.19 3,977.19 3,975.73 3,975.73 2,672.1K
11:31 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:32 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:33 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:34 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:35 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:36 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:37 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:38 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:39 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:40 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:41 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:42 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:43 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:44 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:45 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:46 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:47 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:48 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:49 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:50 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:51 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:52 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:53 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:54 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:55 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:56 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:57 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:58 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
11:59 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:00 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:01 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:02 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:03 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:04 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:05 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:06 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:07 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:08 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:09 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:10 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:11 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:12 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:13 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:14 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:15 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:16 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:17 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:18 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:19 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:20 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:21 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:22 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:23 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:24 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:25 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:26 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:27 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:28 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:29 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:30 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:31 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:32 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:33 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:34 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:35 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:36 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:37 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:38 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:39 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:40 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:41 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:42 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:43 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:44 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:45 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:46 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:47 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:48 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:49 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:50 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:51 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:52 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:53 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:54 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:55 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:56 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:57 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:58 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
12:59 3,975.73 3,975.73 3,975.73 3,975.73 0.0K
13:00 3,975.73 3,977.26 3,975.61 3,976.25 110,360.5K
13:01 3,976.23 3,976.29 3,975.34 3,976.01 56,619.2K
13:02 3,975.76 3,977.50 3,975.74 3,977.50 35,621.3K
13:03 3,976.96 3,979.31 3,976.38 3,978.90 54,478.2K
13:04 3,979.32 3,980.45 3,978.47 3,980.22 44,338.8K
13:05 3,980.15 3,980.79 3,978.91 3,979.68 50,167.4K
13:06 3,979.50 3,981.17 3,978.87 3,979.13 55,179.9K
13:07 3,979.79 3,980.82 3,979.00 3,979.00 36,159.5K
13:08 3,979.62 3,980.52 3,978.82 3,979.54 36,917.9K
13:09 3,979.51 3,979.78 3,978.10 3,978.85 35,525.3K
13:10 3,978.83 3,979.68 3,978.37 3,979.08 32,770.1K
13:11 3,978.55 3,979.14 3,977.75 3,977.91 33,421.3K
13:12 3,978.43 3,978.52 3,977.27 3,978.52 32,793.8K
13:13 3,978.14 3,979.46 3,978.14 3,979.32 33,211.2K
13:14 3,979.02 3,980.60 3,979.02 3,980.60 41,162.8K
13:15 3,980.42 3,981.94 3,980.32 3,980.54 49,377.9K
13:16 3,979.96 3,981.75 3,979.96 3,981.22 31,165.5K
13:17 3,980.98 3,981.72 3,980.89 3,981.26 31,058.0K
13:18 3,981.32 3,982.86 3,981.32 3,982.73 41,770.3K
13:19 3,982.73 3,983.49 3,982.41 3,983.00 38,856.2K
13:20 3,982.96 3,983.99 3,982.75 3,983.44 42,857.8K
13:21 3,983.44 3,983.96 3,982.18 3,983.31 27,583.1K
13:22 3,983.33 3,984.09 3,982.75 3,983.00 28,378.4K
13:23 3,982.91 3,983.30 3,982.49 3,983.30 37,397.1K
13:24 3,983.28 3,983.94 3,982.73 3,983.94 33,485.0K
13:25 3,983.08 3,984.20 3,982.82 3,983.06 38,311.6K
13:26 3,982.88 3,983.22 3,981.62 3,983.22 35,690.9K
13:27 3,983.15 3,984.29 3,983.12 3,984.00 29,495.5K
13:28 3,984.21 3,984.39 3,983.56 3,983.90 27,035.5K
13:29 3,983.57 3,985.30 3,983.57 3,985.02 45,930.1K
13:30 3,985.29 3,985.56 3,984.41 3,985.43 45,376.6K
13:31 3,986.04 3,986.04 3,983.43 3,983.78 31,367.6K
13:32 3,983.90 3,985.75 3,983.90 3,985.48 31,769.0K
13:33 3,985.57 3,985.89 3,984.57 3,984.86 40,757.3K
13:34 3,985.29 3,985.69 3,984.05 3,984.70 36,625.4K
13:35 3,984.49 3,985.38 3,984.45 3,984.89 30,134.4K
13:36 3,985.20 3,985.29 3,983.37 3,983.85 35,462.0K
13:37 3,983.55 3,984.17 3,983.05 3,983.25 31,213.9K
13:38 3,982.94 3,984.46 3,982.94 3,983.81 39,762.9K
13:39 3,983.86 3,984.60 3,983.48 3,984.52 32,569.3K
13:40 3,984.34 3,984.85 3,984.08 3,984.45 30,264.4K
13:41 3,984.32 3,985.57 3,984.32 3,985.12 42,514.3K
13:42 3,985.26 3,985.54 3,983.91 3,984.49 36,898.9K
13:43 3,984.50 3,985.39 3,984.42 3,985.06 28,358.2K
13:44 3,985.22 3,985.50 3,984.57 3,985.16 31,261.2K
13:45 3,985.19 3,985.52 3,984.40 3,985.01 29,282.6K
13:46 3,984.89 3,985.41 3,983.48 3,983.69 38,556.0K
13:47 3,984.09 3,984.45 3,983.81 3,984.22 27,446.1K
13:48 3,984.33 3,984.54 3,983.81 3,984.13 40,039.2K
13:49 3,984.45 3,985.06 3,983.95 3,984.46 26,535.4K
13:50 3,985.14 3,985.14 3,983.86 3,984.04 33,181.6K
13:51 3,984.20 3,984.47 3,983.63 3,983.63 30,844.6K
13:52 3,983.65 3,984.27 3,982.88 3,983.32 29,170.7K
13:53 3,983.13 3,984.21 3,983.13 3,983.82 32,623.6K
13:54 3,983.89 3,984.44 3,983.64 3,983.92 27,796.0K
13:55 3,983.85 3,984.62 3,982.99 3,983.60 33,795.8K
13:56 3,983.29 3,983.77 3,982.72 3,983.25 24,356.1K
13:57 3,983.53 3,983.91 3,983.25 3,983.45 26,251.4K
13:58 3,983.48 3,984.14 3,983.13 3,984.02 24,787.8K
13:59 3,984.15 3,984.72 3,983.85 3,984.63 27,802.2K
14:00 3,984.44 3,985.53 3,984.37 3,985.10 42,096.3K
14:01 3,984.96 3,985.83 3,984.58 3,985.83 42,616.8K
14:02 3,985.89 3,986.10 3,985.38 3,985.49 38,747.1K
14:03 3,985.65 3,986.92 3,985.65 3,986.80 39,498.8K
14:04 3,986.73 3,987.59 3,986.73 3,987.24 38,515.6K
14:05 3,987.37 3,987.73 3,986.15 3,987.73 51,417.9K
14:06 3,987.47 3,989.79 3,987.47 3,989.23 89,257.9K
14:07 3,989.56 3,989.76 3,987.75 3,988.47 73,148.0K
14:08 3,988.45 3,988.65 3,986.40 3,987.53 61,288.8K
14:09 3,987.65 3,988.85 3,987.65 3,988.47 41,247.2K
14:10 3,987.95 3,988.90 3,987.70 3,988.06 35,194.5K
14:11 3,988.53 3,989.18 3,987.90 3,989.08 38,211.1K
14:12 3,989.69 3,990.85 3,989.69 3,990.25 54,629.3K
14:13 3,990.21 3,991.51 3,989.91 3,991.51 69,307.6K
14:14 3,991.73 3,992.41 3,991.03 3,991.33 95,648.8K
14:15 3,991.52 3,993.20 3,991.52 3,991.93 69,483.8K
14:16 3,992.05 3,992.05 3,990.39 3,990.39 73,972.9K
14:17 3,990.59 3,992.84 3,990.59 3,992.22 60,748.3K
14:18 3,992.46 3,992.95 3,991.09 3,991.39 45,438.5K
14:19 3,991.30 3,992.22 3,991.15 3,991.31 44,999.6K
14:20 3,991.53 3,991.63 3,990.57 3,991.29 59,624.9K
14:21 3,991.29 3,993.05 3,991.05 3,992.38 50,802.4K
14:22 3,992.17 3,992.21 3,990.56 3,990.56 46,023.5K
14:23 3,990.56 3,991.42 3,990.26 3,991.40 42,311.0K
14:24 3,991.65 3,991.82 3,990.91 3,991.29 36,603.7K
14:25 3,991.91 3,992.40 3,991.54 3,992.27 46,151.5K
14:26 3,992.58 3,992.58 3,991.77 3,992.38 42,933.9K
14:27 3,992.51 3,994.09 3,992.51 3,994.09 50,950.2K
14:28 3,993.80 3,993.80 3,991.50 3,991.91 65,545.1K
14:29 3,992.07 3,992.29 3,991.48 3,992.09 46,997.1K
14:30 3,992.53 3,992.67 3,991.74 3,991.74 56,380.6K
14:31 3,992.00 3,992.04 3,990.50 3,991.06 62,153.0K
14:32 3,991.49 3,991.50 3,990.21 3,990.21 46,021.5K
14:33 3,991.44 3,991.44 3,989.53 3,989.81 61,035.2K
14:34 3,989.91 3,990.27 3,988.89 3,989.31 53,320.3K
14:35 3,988.68 3,990.37 3,988.68 3,990.12 49,356.8K
14:36 3,990.22 3,990.38 3,989.53 3,989.81 46,831.0K
14:37 3,990.00 3,990.38 3,989.43 3,990.13 39,489.0K
14:38 3,989.67 3,990.49 3,989.00 3,989.00 42,281.4K
14:39 3,989.54 3,990.42 3,989.37 3,989.87 44,776.2K
14:40 3,989.94 3,990.09 3,989.33 3,989.60 53,210.2K
14:41 3,989.93 3,990.05 3,989.46 3,989.54 51,107.9K
14:42 3,989.85 3,990.17 3,989.31 3,989.53 63,887.9K
14:43 3,989.47 3,990.04 3,989.04 3,989.47 60,576.1K
14:44 3,989.48 3,989.54 3,988.57 3,988.84 71,623.0K
14:45 3,989.14 3,989.24 3,988.39 3,988.58 57,887.2K
14:46 3,988.72 3,989.29 3,988.00 3,989.05 58,761.5K
14:47 3,989.37 3,989.51 3,988.74 3,989.51 69,043.0K
14:48 3,989.68 3,990.06 3,989.09 3,989.76 68,654.5K
14:49 3,989.50 3,990.11 3,988.61 3,989.46 76,834.6K
14:50 3,989.35 3,989.95 3,988.76 3,989.95 84,488.8K
14:51 3,989.79 3,990.15 3,988.75 3,989.59 76,805.7K
14:52 3,989.66 3,989.66 3,988.92 3,989.56 73,256.1K
14:53 3,989.45 3,990.07 3,989.23 3,989.52 84,398.1K
14:54 3,989.77 3,990.78 3,989.38 3,989.96 93,666.2K
14:55 3,990.30 3,990.55 3,989.54 3,990.54 103,532.1K
14:56 3,990.48 3,991.08 3,989.35 3,991.08 119,339.1K
14:57 3,991.13 3,991.17 3,991.07 3,991.07 5,936.6K
14:58 3,991.07 3,991.07 3,991.07 3,991.07 0.0K
14:59 3,991.07 3,991.20 3,990.89 3,991.20 181,859.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음