SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,009.40 4,009.40 4,009.40 4,009.40 85,010.4K
09:29 4,009.40 4,009.40 4,009.40 4,009.40 0.0K
09:30 4,009.40 4,010.33 4,007.99 4,010.33 332,903.4K
09:31 4,012.12 4,012.60 4,010.46 4,012.30 207,626.4K
09:32 4,012.45 4,014.60 4,010.22 4,013.60 172,422.1K
09:33 4,014.43 4,014.43 4,010.57 4,010.70 136,338.2K
09:34 4,010.85 4,012.28 4,010.17 4,011.14 121,972.8K
09:35 4,010.76 4,013.93 4,010.48 4,013.93 141,736.9K
09:36 4,014.90 4,014.90 4,012.74 4,012.74 128,146.8K
09:37 4,012.29 4,012.70 4,011.04 4,011.31 158,890.7K
09:38 4,011.41 4,012.07 4,007.63 4,007.66 127,588.5K
09:39 4,007.53 4,007.85 4,004.66 4,004.98 159,470.0K
09:40 4,005.89 4,005.89 4,002.73 4,005.32 169,819.2K
09:41 4,005.95 4,009.82 4,005.95 4,008.81 116,550.8K
09:42 4,008.86 4,012.20 4,008.78 4,011.92 88,477.9K
09:43 4,012.27 4,012.27 4,009.18 4,009.58 90,300.7K
09:44 4,008.98 4,010.59 4,008.01 4,008.01 77,553.2K
09:45 4,007.60 4,009.60 4,006.45 4,006.45 88,280.0K
09:46 4,006.35 4,006.73 4,004.07 4,004.07 89,528.3K
09:47 4,004.53 4,007.14 4,004.53 4,006.07 82,391.6K
09:48 4,006.13 4,008.79 4,004.86 4,007.85 85,295.1K
09:49 4,007.34 4,008.97 4,007.34 4,008.16 69,881.2K
09:50 4,008.30 4,009.90 4,007.95 4,009.47 105,460.8K
09:51 4,009.85 4,010.23 4,009.24 4,009.28 112,157.1K
09:52 4,008.84 4,010.17 4,008.76 4,009.14 87,300.8K
09:53 4,009.34 4,009.34 4,007.34 4,007.61 94,041.6K
09:54 4,007.18 4,007.52 4,006.41 4,007.52 91,951.0K
09:55 4,007.57 4,009.81 4,006.92 4,009.48 102,284.6K
09:56 4,009.38 4,009.44 4,007.92 4,008.26 79,624.5K
09:57 4,008.11 4,010.89 4,008.11 4,009.53 85,857.1K
09:58 4,009.21 4,009.53 4,008.43 4,008.90 63,983.2K
09:59 4,008.97 4,010.17 4,008.64 4,010.07 66,580.8K
10:00 4,009.89 4,011.96 4,009.19 4,011.80 82,076.6K
10:01 4,011.67 4,011.91 4,010.63 4,011.21 57,251.6K
10:02 4,011.22 4,012.33 4,010.99 4,011.29 68,622.8K
10:03 4,011.16 4,011.33 4,009.76 4,009.76 72,130.7K
10:04 4,009.72 4,011.43 4,009.45 4,011.37 58,677.6K
10:05 4,011.53 4,012.08 4,011.19 4,011.42 63,807.7K
10:06 4,011.46 4,012.80 4,011.38 4,011.80 65,677.8K
10:07 4,010.98 4,011.26 4,009.63 4,010.52 137,630.8K
10:08 4,010.64 4,011.29 4,009.99 4,010.91 74,836.7K
10:09 4,010.98 4,011.73 4,010.23 4,010.29 73,238.5K
10:10 4,009.89 4,010.62 4,008.87 4,008.87 156,348.5K
10:11 4,009.00 4,010.19 4,008.61 4,009.91 67,617.0K
10:12 4,009.24 4,010.45 4,008.34 4,010.08 68,309.1K
10:13 4,009.96 4,010.50 4,009.40 4,010.29 76,356.1K
10:14 4,010.17 4,010.21 4,008.99 4,009.55 50,807.6K
10:15 4,009.80 4,010.56 4,009.39 4,010.28 59,657.3K
10:16 4,009.96 4,010.92 4,009.45 4,010.33 61,615.0K
10:17 4,010.83 4,010.99 4,010.24 4,010.41 53,261.8K
10:18 4,010.59 4,010.89 4,010.00 4,010.67 58,695.7K
10:19 4,010.62 4,011.48 4,010.20 4,011.22 44,005.2K
10:20 4,011.11 4,011.57 4,010.55 4,011.16 42,296.3K
10:21 4,011.47 4,011.66 4,010.68 4,011.35 36,105.8K
10:22 4,011.17 4,012.72 4,011.17 4,012.27 45,658.4K
10:23 4,012.37 4,012.47 4,011.19 4,011.19 46,292.8K
10:24 4,011.66 4,012.39 4,011.05 4,012.39 46,924.5K
10:25 4,012.16 4,012.74 4,011.62 4,012.36 45,114.4K
10:26 4,012.99 4,012.99 4,011.84 4,012.64 45,417.2K
10:27 4,012.56 4,013.60 4,012.21 4,012.71 49,957.2K
10:28 4,012.52 4,012.75 4,011.57 4,012.37 38,543.8K
10:29 4,012.11 4,012.36 4,011.62 4,011.90 39,846.9K
10:30 4,011.95 4,012.04 4,011.25 4,011.73 43,830.4K
10:31 4,011.72 4,012.00 4,010.55 4,010.71 41,053.7K
10:32 4,010.81 4,010.83 4,010.24 4,010.83 36,988.0K
10:33 4,010.78 4,011.81 4,010.40 4,011.81 34,911.9K
10:34 4,011.21 4,011.89 4,010.66 4,011.51 40,148.1K
10:35 4,011.30 4,011.40 4,010.25 4,011.23 48,054.1K
10:36 4,011.21 4,011.39 4,010.33 4,010.69 39,225.6K
10:37 4,010.76 4,010.86 4,009.62 4,009.73 48,353.4K
10:38 4,009.50 4,010.43 4,009.06 4,010.00 34,456.4K
10:39 4,009.96 4,010.45 4,009.44 4,010.08 36,204.7K
10:40 4,009.94 4,010.32 4,009.28 4,009.36 31,319.3K
10:41 4,009.78 4,009.83 4,009.24 4,009.49 37,561.8K
10:42 4,009.35 4,009.64 4,008.00 4,008.24 45,671.0K
10:43 4,008.20 4,008.20 4,007.46 4,007.84 36,999.6K
10:44 4,007.59 4,009.90 4,007.59 4,009.62 45,115.2K
10:45 4,009.98 4,009.98 4,008.71 4,009.62 29,438.4K
10:46 4,009.74 4,012.94 4,009.40 4,012.22 51,442.1K
10:47 4,012.10 4,012.32 4,010.94 4,011.30 34,774.6K
10:48 4,011.32 4,012.15 4,011.18 4,012.15 31,603.2K
10:49 4,012.01 4,013.23 4,011.82 4,013.14 30,136.5K
10:50 4,012.74 4,013.20 4,011.96 4,012.79 32,063.4K
10:51 4,012.60 4,013.14 4,012.47 4,012.72 25,720.4K
10:52 4,012.75 4,013.32 4,012.35 4,012.89 26,269.2K
10:53 4,013.20 4,013.20 4,012.55 4,012.60 23,059.6K
10:54 4,012.61 4,013.03 4,011.82 4,012.58 61,730.2K
10:55 4,013.14 4,013.95 4,013.10 4,013.50 38,815.2K
10:56 4,013.47 4,015.01 4,013.47 4,014.41 41,687.4K
10:57 4,014.63 4,015.32 4,013.78 4,015.12 33,357.9K
10:58 4,015.17 4,015.82 4,014.22 4,015.41 38,175.5K
10:59 4,015.28 4,015.95 4,014.85 4,015.94 30,140.0K
11:00 4,015.60 4,016.99 4,015.00 4,016.18 58,318.3K
11:01 4,015.79 4,016.59 4,015.41 4,015.78 48,123.4K
11:02 4,016.04 4,016.58 4,015.43 4,016.30 40,997.7K
11:03 4,016.40 4,016.56 4,015.44 4,016.48 37,895.9K
11:04 4,016.36 4,018.25 4,015.89 4,017.81 61,201.8K
11:05 4,017.75 4,018.57 4,017.39 4,018.42 60,683.4K
11:06 4,018.62 4,021.96 4,018.62 4,021.96 86,045.5K
11:07 4,022.03 4,024.91 4,022.03 4,024.79 130,959.9K
11:08 4,024.91 4,027.85 4,024.91 4,025.62 88,280.9K
11:09 4,025.95 4,026.11 4,025.02 4,025.47 53,127.5K
11:10 4,025.18 4,026.07 4,025.09 4,025.11 51,491.1K
11:11 4,025.01 4,025.01 4,023.38 4,023.94 54,006.8K
11:12 4,024.52 4,024.96 4,023.66 4,024.65 47,511.3K
11:13 4,024.26 4,024.26 4,023.45 4,023.60 31,864.7K
11:14 4,023.34 4,023.93 4,022.95 4,023.65 34,793.4K
11:15 4,023.73 4,025.75 4,023.25 4,025.75 41,147.6K
11:16 4,025.84 4,027.39 4,025.84 4,026.74 49,087.4K
11:17 4,027.56 4,030.51 4,027.49 4,030.28 90,766.5K
11:18 4,030.60 4,032.03 4,030.03 4,031.76 89,917.8K
11:19 4,031.78 4,032.15 4,030.63 4,031.04 72,486.7K
11:20 4,031.05 4,031.79 4,029.38 4,029.38 68,200.7K
11:21 4,028.85 4,029.91 4,028.73 4,029.73 60,344.3K
11:22 4,029.85 4,032.19 4,029.83 4,031.39 62,216.7K
11:23 4,031.24 4,031.24 4,029.97 4,030.35 58,142.9K
11:24 4,030.14 4,030.14 4,028.72 4,028.73 41,037.4K
11:25 4,028.67 4,028.81 4,027.10 4,028.20 55,566.1K
11:26 4,028.58 4,029.08 4,027.30 4,027.30 33,920.4K
11:27 4,027.62 4,028.47 4,027.15 4,028.41 27,251.6K
11:28 4,027.72 4,029.81 4,027.72 4,029.16 30,785.9K
11:29 4,029.49 4,030.87 4,029.49 4,030.36 45,476.4K
11:30 4,030.57 4,030.65 4,030.57 4,030.65 1,354.5K
11:31 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:32 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:33 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:34 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:35 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:36 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:37 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:38 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:39 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:40 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:41 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:42 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:43 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:44 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:45 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:46 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:47 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:48 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:49 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:50 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:51 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:52 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:53 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:54 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:55 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:56 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:57 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:58 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
11:59 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:00 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:01 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:02 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:03 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:04 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:05 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:06 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:07 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:08 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:09 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:10 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:11 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:12 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:13 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:14 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:15 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:16 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:17 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:18 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:19 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:20 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:21 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:22 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:23 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:24 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:25 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:26 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:27 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:28 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:29 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:30 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:31 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:32 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:33 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:34 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:35 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:36 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:37 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:38 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:39 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:40 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:41 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:42 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:43 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:44 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:45 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:46 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:47 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:48 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:49 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:50 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:51 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:52 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:53 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:54 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:55 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:56 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:57 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:58 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
12:59 4,030.65 4,030.65 4,030.65 4,030.65 0.0K
13:00 4,030.65 4,032.65 4,030.19 4,032.65 170,367.3K
13:01 4,032.16 4,034.79 4,032.16 4,034.66 80,155.6K
13:02 4,034.93 4,035.79 4,033.91 4,035.79 63,244.2K
13:03 4,035.93 4,038.12 4,035.93 4,038.12 62,683.9K
13:04 4,038.39 4,039.64 4,036.97 4,037.72 70,636.7K
13:05 4,037.59 4,039.67 4,037.22 4,039.67 66,244.6K
13:06 4,039.89 4,042.84 4,039.48 4,042.43 88,358.6K
13:07 4,042.92 4,043.42 4,041.30 4,042.76 90,152.4K
13:08 4,042.22 4,042.69 4,039.78 4,039.85 71,361.7K
13:09 4,039.76 4,041.59 4,038.55 4,041.59 59,721.9K
13:10 4,041.14 4,044.12 4,041.14 4,044.04 87,643.1K
13:11 4,044.40 4,045.23 4,043.90 4,044.79 76,500.5K
13:12 4,045.06 4,046.89 4,043.67 4,044.64 99,231.8K
13:13 4,044.63 4,048.97 4,044.24 4,048.97 136,606.9K
13:14 4,048.89 4,050.88 4,048.64 4,049.40 108,727.7K
13:15 4,049.44 4,052.22 4,048.44 4,052.03 110,751.1K
13:16 4,052.23 4,052.23 4,048.60 4,050.15 87,574.8K
13:17 4,050.35 4,050.35 4,047.87 4,048.17 78,901.8K
13:18 4,048.66 4,051.83 4,047.67 4,051.62 83,923.9K
13:19 4,052.04 4,056.28 4,051.60 4,056.17 133,214.0K
13:20 4,055.27 4,055.57 4,054.25 4,055.44 158,895.3K
13:21 4,055.53 4,057.10 4,054.12 4,055.20 93,679.0K
13:22 4,055.71 4,055.83 4,053.01 4,053.01 71,003.0K
13:23 4,052.97 4,054.96 4,052.97 4,054.89 74,201.5K
13:24 4,054.92 4,059.68 4,054.38 4,059.68 201,491.1K
13:25 4,060.05 4,060.66 4,057.06 4,058.53 95,349.0K
13:26 4,057.58 4,057.65 4,055.01 4,055.51 87,831.3K
13:27 4,055.57 4,058.39 4,055.51 4,058.39 94,380.5K
13:28 4,059.19 4,059.19 4,056.66 4,057.51 78,926.4K
13:29 4,057.34 4,057.59 4,054.61 4,054.61 89,876.9K
13:30 4,053.63 4,053.94 4,051.75 4,052.39 80,211.2K
13:31 4,052.28 4,052.28 4,048.89 4,049.80 122,848.8K
13:32 4,049.99 4,052.26 4,049.37 4,051.81 62,651.3K
13:33 4,051.71 4,052.60 4,051.42 4,051.89 56,734.5K
13:34 4,052.68 4,057.42 4,052.31 4,057.42 105,553.6K
13:35 4,057.93 4,062.24 4,057.93 4,062.24 153,860.2K
13:36 4,062.57 4,064.69 4,061.37 4,064.69 133,270.7K
13:37 4,065.02 4,066.11 4,063.80 4,065.32 155,618.9K
13:38 4,065.26 4,070.25 4,065.26 4,069.97 182,075.4K
13:39 4,069.64 4,070.37 4,067.28 4,068.51 187,090.3K
13:40 4,068.45 4,071.69 4,068.45 4,071.20 187,185.2K
13:41 4,070.98 4,071.82 4,067.88 4,069.66 217,858.3K
13:42 4,068.95 4,071.10 4,066.97 4,069.64 163,466.5K
13:43 4,068.88 4,074.84 4,068.45 4,074.84 219,200.7K
13:44 4,075.22 4,076.72 4,072.78 4,074.15 282,959.8K
13:45 4,075.59 4,076.81 4,073.12 4,073.41 219,731.0K
13:46 4,073.11 4,073.11 4,068.92 4,069.61 164,794.6K
13:47 4,069.98 4,069.98 4,064.16 4,064.16 135,977.8K
13:48 4,064.13 4,064.19 4,060.71 4,060.71 121,848.7K
13:49 4,060.82 4,061.94 4,060.69 4,060.87 106,601.2K
13:50 4,060.64 4,061.14 4,058.49 4,058.85 117,495.6K
13:51 4,058.68 4,059.04 4,058.17 4,058.20 80,393.9K
13:52 4,058.43 4,059.92 4,057.76 4,059.85 100,943.3K
13:53 4,060.23 4,064.24 4,059.90 4,063.68 86,183.0K
13:54 4,063.98 4,064.02 4,061.80 4,061.80 73,400.3K
13:55 4,062.08 4,064.24 4,062.08 4,063.55 65,162.8K
13:56 4,063.66 4,063.90 4,063.23 4,063.61 60,648.5K
13:57 4,063.00 4,063.13 4,060.72 4,061.19 63,450.6K
13:58 4,061.27 4,061.68 4,060.59 4,061.03 58,142.4K
13:59 4,060.39 4,061.25 4,059.96 4,060.21 49,553.4K
14:00 4,059.88 4,060.13 4,057.02 4,057.82 67,643.4K
14:01 4,057.63 4,059.98 4,057.63 4,059.31 68,273.9K
14:02 4,058.63 4,059.40 4,058.63 4,059.12 50,126.1K
14:03 4,059.21 4,059.69 4,058.42 4,058.95 45,173.1K
14:04 4,058.25 4,058.94 4,058.09 4,058.18 44,040.2K
14:05 4,058.12 4,059.42 4,057.88 4,058.07 48,962.2K
14:06 4,057.75 4,057.75 4,053.19 4,053.28 90,154.7K
14:07 4,052.86 4,054.06 4,051.69 4,051.74 69,732.4K
14:08 4,051.81 4,053.12 4,051.65 4,051.65 65,403.8K
14:09 4,051.66 4,052.39 4,051.05 4,051.71 60,792.9K
14:10 4,052.10 4,052.41 4,050.30 4,050.30 56,157.1K
14:11 4,050.18 4,051.18 4,049.72 4,050.17 56,533.2K
14:12 4,050.16 4,051.04 4,049.84 4,050.65 43,465.4K
14:13 4,050.87 4,053.56 4,050.87 4,053.25 57,816.1K
14:14 4,053.59 4,053.59 4,051.29 4,052.43 47,325.5K
14:15 4,052.32 4,053.78 4,052.12 4,053.78 46,523.3K
14:16 4,053.50 4,053.91 4,052.66 4,052.66 38,875.3K
14:17 4,052.43 4,052.86 4,050.62 4,050.62 46,299.9K
14:18 4,051.29 4,052.75 4,051.29 4,051.91 43,421.6K
14:19 4,051.10 4,052.16 4,050.66 4,051.32 37,349.8K
14:20 4,051.37 4,051.81 4,050.98 4,051.10 41,540.8K
14:21 4,051.35 4,053.11 4,051.18 4,053.11 44,468.7K
14:22 4,052.88 4,054.60 4,052.77 4,054.60 60,811.4K
14:23 4,054.23 4,054.72 4,052.75 4,053.54 46,948.2K
14:24 4,053.90 4,054.22 4,053.23 4,054.08 42,694.6K
14:25 4,053.81 4,053.95 4,051.75 4,051.75 45,520.9K
14:26 4,051.89 4,052.08 4,051.56 4,051.56 39,120.7K
14:27 4,051.59 4,053.24 4,051.40 4,052.64 41,275.4K
14:28 4,052.65 4,053.52 4,052.65 4,053.49 37,962.1K
14:29 4,053.56 4,053.81 4,053.06 4,053.06 46,742.9K
14:30 4,053.42 4,055.37 4,053.10 4,055.37 67,040.4K
14:31 4,055.57 4,056.22 4,055.48 4,056.08 59,180.4K
14:32 4,055.90 4,056.10 4,055.07 4,055.57 52,290.5K
14:33 4,055.90 4,056.49 4,055.57 4,056.13 46,174.0K
14:34 4,056.55 4,058.06 4,056.33 4,057.54 53,106.9K
14:35 4,057.88 4,060.12 4,057.78 4,059.52 75,016.1K
14:36 4,059.65 4,060.53 4,058.58 4,059.67 77,623.2K
14:37 4,061.01 4,061.01 4,059.09 4,059.50 63,804.5K
14:38 4,060.04 4,060.06 4,058.58 4,058.58 59,473.1K
14:39 4,058.45 4,059.20 4,058.10 4,058.10 52,441.7K
14:40 4,057.95 4,059.16 4,057.95 4,059.09 58,740.0K
14:41 4,058.82 4,058.98 4,057.68 4,057.68 56,857.9K
14:42 4,058.11 4,060.50 4,057.90 4,059.86 59,902.8K
14:43 4,059.90 4,061.03 4,059.89 4,060.04 62,568.5K
14:44 4,060.47 4,063.40 4,060.14 4,062.77 84,712.7K
14:45 4,063.34 4,063.41 4,062.30 4,062.95 82,044.0K
14:46 4,063.10 4,064.40 4,063.10 4,063.59 75,412.9K
14:47 4,063.71 4,064.26 4,063.43 4,063.55 72,444.1K
14:48 4,063.95 4,065.01 4,063.87 4,064.34 75,029.8K
14:49 4,063.35 4,064.31 4,062.86 4,062.86 84,478.7K
14:50 4,063.18 4,063.18 4,062.19 4,062.27 95,649.1K
14:51 4,062.24 4,063.23 4,061.73 4,062.43 91,060.6K
14:52 4,061.83 4,063.15 4,061.83 4,062.07 79,600.1K
14:53 4,062.38 4,062.98 4,061.78 4,062.06 89,386.5K
14:54 4,061.53 4,062.82 4,061.53 4,062.82 98,180.8K
14:55 4,062.85 4,063.14 4,061.88 4,062.49 106,127.0K
14:56 4,062.41 4,062.81 4,061.88 4,062.76 141,547.4K
14:57 4,063.15 4,063.54 4,063.15 4,063.54 6,241.0K
14:58 4,063.54 4,063.54 4,063.54 4,063.54 0.0K
14:59 4,063.54 4,063.54 4,063.10 4,063.46 222,524.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음