SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,055.43 4,055.43 4,055.43 4,055.43 188,919.5K
09:29 4,055.43 4,055.43 4,055.43 4,055.43 0.0K
09:30 4,055.43 4,064.40 4,055.43 4,063.90 669,536.3K
09:31 4,062.96 4,063.00 4,060.52 4,062.69 348,469.9K
09:32 4,062.45 4,068.14 4,062.45 4,068.14 352,992.7K
09:33 4,067.41 4,069.36 4,066.22 4,066.58 278,037.9K
09:34 4,066.19 4,066.19 4,063.67 4,064.03 233,947.7K
09:35 4,063.86 4,065.17 4,063.86 4,064.40 218,760.6K
09:36 4,064.47 4,066.11 4,064.45 4,065.78 211,585.1K
09:37 4,065.46 4,065.65 4,062.21 4,062.41 176,103.9K
09:38 4,062.44 4,066.40 4,062.36 4,066.12 169,101.6K
09:39 4,065.93 4,066.28 4,063.16 4,066.23 196,788.2K
09:40 4,066.12 4,067.21 4,065.04 4,065.45 196,015.8K
09:41 4,065.13 4,065.86 4,062.61 4,064.20 200,143.5K
09:42 4,064.47 4,066.75 4,064.32 4,066.53 159,893.9K
09:43 4,067.00 4,067.10 4,064.12 4,064.71 141,792.5K
09:44 4,064.24 4,065.73 4,063.99 4,065.31 141,385.2K
09:45 4,064.73 4,066.63 4,063.91 4,064.37 135,110.6K
09:46 4,065.25 4,066.25 4,064.61 4,064.82 133,167.4K
09:47 4,064.45 4,064.45 4,061.69 4,062.65 135,477.7K
09:48 4,062.65 4,063.51 4,061.57 4,062.33 127,971.2K
09:49 4,061.99 4,062.50 4,059.27 4,059.61 227,423.8K
09:50 4,059.55 4,059.79 4,057.74 4,057.74 137,593.3K
09:51 4,057.69 4,059.13 4,057.47 4,057.78 123,956.8K
09:52 4,057.75 4,058.20 4,054.26 4,054.26 131,298.6K
09:53 4,054.68 4,055.93 4,054.36 4,054.60 127,423.3K
09:54 4,054.83 4,057.04 4,054.24 4,057.04 80,912.3K
09:55 4,057.23 4,057.23 4,053.87 4,053.87 82,845.6K
09:56 4,053.84 4,054.54 4,052.57 4,054.50 166,119.7K
09:57 4,055.69 4,058.26 4,054.84 4,057.58 105,346.0K
09:58 4,056.96 4,058.00 4,056.71 4,056.95 67,572.5K
09:59 4,055.96 4,055.96 4,053.35 4,053.35 80,845.6K
10:00 4,053.50 4,053.50 4,050.01 4,050.75 150,170.4K
10:01 4,050.58 4,050.74 4,049.56 4,049.80 82,180.8K
10:02 4,050.07 4,050.17 4,048.21 4,049.17 86,813.8K
10:03 4,049.39 4,050.76 4,048.35 4,050.76 91,549.2K
10:04 4,050.46 4,051.74 4,050.09 4,051.62 75,785.4K
10:05 4,051.33 4,051.36 4,048.43 4,048.62 79,986.7K
10:06 4,048.43 4,048.60 4,046.36 4,046.85 78,131.3K
10:07 4,047.33 4,049.35 4,047.07 4,048.77 73,522.9K
10:08 4,049.13 4,050.76 4,047.67 4,050.76 61,715.3K
10:09 4,051.04 4,051.82 4,049.12 4,051.21 65,766.2K
10:10 4,051.66 4,052.60 4,050.20 4,051.35 73,786.2K
10:11 4,051.02 4,051.02 4,049.47 4,049.47 57,114.4K
10:12 4,049.63 4,049.63 4,047.51 4,047.92 66,752.3K
10:13 4,047.16 4,048.16 4,047.16 4,047.77 59,701.9K
10:14 4,047.59 4,048.92 4,047.10 4,048.08 71,643.9K
10:15 4,048.09 4,048.09 4,046.51 4,046.51 64,138.7K
10:16 4,046.63 4,046.72 4,045.79 4,046.49 49,490.3K
10:17 4,046.52 4,048.78 4,046.52 4,047.24 65,270.4K
10:18 4,047.16 4,047.74 4,046.22 4,047.73 95,581.3K
10:19 4,047.81 4,047.83 4,045.94 4,046.58 150,243.7K
10:20 4,046.16 4,046.21 4,044.86 4,045.68 85,949.1K
10:21 4,046.19 4,049.52 4,046.19 4,049.07 72,319.5K
10:22 4,049.50 4,052.64 4,049.23 4,052.64 67,461.7K
10:23 4,052.60 4,054.54 4,052.46 4,054.53 79,240.3K
10:24 4,054.53 4,055.03 4,053.19 4,054.96 78,836.6K
10:25 4,054.82 4,056.19 4,054.33 4,055.00 54,011.1K
10:26 4,055.59 4,055.59 4,053.04 4,053.76 47,917.7K
10:27 4,053.45 4,053.66 4,052.45 4,052.62 41,782.1K
10:28 4,052.49 4,052.49 4,049.95 4,050.46 63,626.8K
10:29 4,050.62 4,051.69 4,050.23 4,051.30 43,178.2K
10:30 4,051.43 4,051.87 4,050.24 4,050.83 51,036.6K
10:31 4,050.71 4,050.86 4,049.76 4,050.86 40,589.8K
10:32 4,051.14 4,051.93 4,050.61 4,051.35 40,256.4K
10:33 4,051.39 4,051.39 4,048.64 4,049.48 55,922.9K
10:34 4,050.08 4,051.39 4,050.08 4,050.99 40,677.1K
10:35 4,051.38 4,051.42 4,050.05 4,050.19 52,265.1K
10:36 4,050.45 4,051.81 4,050.06 4,051.81 46,966.2K
10:37 4,051.72 4,051.87 4,050.18 4,051.15 38,041.0K
10:38 4,051.44 4,052.02 4,051.03 4,051.50 32,593.9K
10:39 4,051.54 4,052.77 4,051.29 4,052.77 36,484.3K
10:40 4,053.15 4,053.99 4,052.46 4,053.99 44,187.5K
10:41 4,054.07 4,054.15 4,052.53 4,053.96 49,554.9K
10:42 4,054.53 4,054.89 4,052.91 4,053.02 50,163.6K
10:43 4,053.12 4,053.97 4,052.91 4,053.48 35,995.3K
10:44 4,053.51 4,054.22 4,052.93 4,053.81 38,836.9K
10:45 4,053.61 4,053.91 4,053.07 4,053.07 44,454.1K
10:46 4,053.26 4,053.74 4,052.99 4,053.29 40,288.7K
10:47 4,052.95 4,054.09 4,052.63 4,054.09 34,479.9K
10:48 4,054.01 4,054.77 4,053.58 4,053.58 29,721.1K
10:49 4,053.42 4,054.52 4,053.42 4,054.34 28,926.5K
10:50 4,054.24 4,054.58 4,052.40 4,052.59 39,497.4K
10:51 4,053.08 4,053.31 4,052.45 4,052.74 45,227.9K
10:52 4,053.05 4,053.84 4,052.66 4,053.74 31,347.0K
10:53 4,053.95 4,054.14 4,053.09 4,053.25 32,180.1K
10:54 4,053.64 4,053.81 4,050.76 4,051.04 45,060.7K
10:55 4,051.51 4,052.37 4,049.41 4,049.86 66,138.6K
10:56 4,049.70 4,050.38 4,047.78 4,048.77 86,246.3K
10:57 4,048.80 4,049.38 4,048.09 4,048.09 41,840.8K
10:58 4,048.53 4,049.01 4,047.55 4,048.24 45,990.9K
10:59 4,048.09 4,048.09 4,046.90 4,047.06 58,877.3K
11:00 4,047.35 4,047.59 4,046.69 4,047.38 45,804.4K
11:01 4,047.23 4,047.75 4,046.47 4,046.47 39,326.5K
11:02 4,046.07 4,047.25 4,046.01 4,046.60 40,376.4K
11:03 4,046.92 4,046.92 4,044.73 4,044.73 54,204.2K
11:04 4,044.68 4,045.70 4,044.15 4,045.70 83,261.5K
11:05 4,045.36 4,046.64 4,044.47 4,046.64 42,175.9K
11:06 4,046.84 4,048.46 4,046.84 4,048.37 39,469.7K
11:07 4,048.78 4,049.31 4,047.34 4,048.29 30,889.2K
11:08 4,048.51 4,048.79 4,047.15 4,047.93 33,996.1K
11:09 4,047.57 4,048.56 4,046.43 4,047.88 38,070.3K
11:10 4,047.68 4,049.76 4,047.68 4,048.34 40,600.8K
11:11 4,048.24 4,049.09 4,047.09 4,048.09 39,140.7K
11:12 4,047.99 4,048.39 4,046.93 4,046.93 34,415.2K
11:13 4,047.37 4,048.05 4,047.03 4,047.90 32,231.7K
11:14 4,047.60 4,048.82 4,047.60 4,048.69 30,559.6K
11:15 4,048.75 4,049.37 4,048.07 4,048.77 33,582.0K
11:16 4,048.66 4,048.66 4,046.16 4,046.56 65,868.7K
11:17 4,046.31 4,047.74 4,046.31 4,047.60 35,917.2K
11:18 4,047.47 4,048.80 4,047.47 4,048.30 34,392.9K
11:19 4,048.00 4,049.31 4,047.85 4,048.97 30,898.7K
11:20 4,048.76 4,050.50 4,048.76 4,049.92 40,707.9K
11:21 4,049.60 4,049.60 4,047.99 4,049.30 38,036.7K
11:22 4,049.00 4,050.24 4,049.00 4,049.65 27,510.0K
11:23 4,050.04 4,050.04 4,048.51 4,048.60 39,227.3K
11:24 4,048.80 4,049.16 4,048.04 4,049.16 42,382.6K
11:25 4,049.24 4,049.34 4,048.67 4,049.04 30,320.1K
11:26 4,049.12 4,049.52 4,048.82 4,049.15 32,067.4K
11:27 4,048.99 4,049.09 4,047.28 4,048.68 29,480.4K
11:28 4,048.65 4,049.44 4,048.46 4,049.44 28,389.4K
11:29 4,048.88 4,050.71 4,048.88 4,050.24 33,145.4K
11:30 4,050.45 4,050.45 4,050.40 4,050.40 2,090.8K
11:31 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:32 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:33 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:34 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:35 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:36 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:37 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:38 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:39 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:40 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:41 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:42 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:43 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:44 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:45 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:46 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:47 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:48 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:49 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:50 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:51 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:52 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:53 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:54 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:55 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:56 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:57 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:58 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
11:59 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:00 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:01 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:02 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:03 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:04 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:05 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:06 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:07 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:08 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:09 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:10 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:11 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:12 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:13 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:14 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:15 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:16 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:17 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:18 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:19 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:20 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:21 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:22 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:23 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:24 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:25 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:26 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:27 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:28 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:29 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:30 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:31 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:32 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:33 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:34 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:35 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:36 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:37 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:38 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:39 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:40 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:41 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:42 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:43 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:44 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:45 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:46 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:47 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:48 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:49 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:50 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:51 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:52 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:53 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:54 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:55 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:56 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:57 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:58 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
12:59 4,050.40 4,050.40 4,050.40 4,050.40 0.0K
13:00 4,050.40 4,050.40 4,048.12 4,049.32 113,886.0K
13:01 4,049.65 4,051.27 4,049.61 4,050.35 41,682.2K
13:02 4,049.43 4,050.67 4,049.43 4,050.49 37,044.3K
13:03 4,050.43 4,050.90 4,049.78 4,050.90 27,664.5K
13:04 4,050.83 4,050.91 4,048.75 4,049.50 38,473.0K
13:05 4,048.99 4,050.40 4,048.99 4,049.55 32,386.8K
13:06 4,050.11 4,050.59 4,049.59 4,049.98 28,473.0K
13:07 4,049.63 4,050.16 4,047.88 4,048.63 36,384.2K
13:08 4,048.77 4,049.11 4,048.07 4,048.23 35,920.2K
13:09 4,048.23 4,048.42 4,047.64 4,047.87 28,737.1K
13:10 4,047.96 4,048.49 4,047.60 4,048.10 32,945.7K
13:11 4,048.39 4,048.53 4,047.55 4,047.97 29,951.4K
13:12 4,047.95 4,048.26 4,047.30 4,047.51 31,155.3K
13:13 4,047.89 4,048.28 4,047.14 4,047.75 37,200.2K
13:14 4,047.83 4,048.17 4,047.26 4,047.51 45,225.5K
13:15 4,047.74 4,048.12 4,047.15 4,047.97 38,874.9K
13:16 4,047.90 4,048.34 4,047.41 4,047.45 32,185.6K
13:17 4,047.13 4,047.88 4,047.13 4,047.57 31,093.2K
13:18 4,047.69 4,047.75 4,046.88 4,047.06 35,896.6K
13:19 4,046.92 4,047.26 4,045.94 4,046.44 36,718.5K
13:20 4,046.47 4,047.04 4,046.24 4,046.53 44,035.0K
13:21 4,046.20 4,046.61 4,045.66 4,045.84 34,054.7K
13:22 4,045.60 4,045.64 4,044.09 4,044.09 52,365.1K
13:23 4,044.04 4,044.26 4,042.71 4,043.28 91,006.8K
13:24 4,043.15 4,043.69 4,042.41 4,042.41 58,087.2K
13:25 4,042.57 4,043.12 4,042.16 4,042.41 56,194.5K
13:26 4,042.86 4,042.86 4,040.10 4,040.10 80,915.0K
13:27 4,040.28 4,041.96 4,040.15 4,041.75 54,319.4K
13:28 4,041.44 4,042.64 4,041.23 4,041.23 38,787.4K
13:29 4,041.48 4,042.28 4,041.19 4,041.42 39,835.2K
13:30 4,041.55 4,041.55 4,040.25 4,040.46 43,109.3K
13:31 4,040.54 4,040.54 4,038.56 4,038.66 55,334.4K
13:32 4,038.72 4,039.22 4,038.35 4,038.71 39,620.6K
13:33 4,039.13 4,039.13 4,038.22 4,038.41 44,130.6K
13:34 4,038.28 4,040.12 4,038.28 4,039.91 52,764.4K
13:35 4,039.60 4,041.37 4,039.60 4,041.19 35,595.5K
13:36 4,041.11 4,041.70 4,040.77 4,041.59 32,987.5K
13:37 4,041.77 4,042.56 4,040.90 4,042.05 41,014.1K
13:38 4,041.91 4,041.91 4,039.00 4,039.45 55,232.4K
13:39 4,039.66 4,040.24 4,039.27 4,039.77 39,846.9K
13:40 4,039.94 4,040.38 4,039.46 4,039.91 29,260.7K
13:41 4,040.10 4,040.98 4,040.10 4,040.76 29,435.0K
13:42 4,041.10 4,042.87 4,041.10 4,042.87 41,342.9K
13:43 4,042.74 4,042.89 4,042.09 4,042.32 28,275.5K
13:44 4,041.78 4,041.87 4,041.08 4,041.50 35,744.1K
13:45 4,041.08 4,041.74 4,041.01 4,041.41 27,407.3K
13:46 4,041.26 4,042.79 4,041.26 4,042.18 36,385.7K
13:47 4,042.70 4,043.40 4,042.39 4,043.38 29,312.0K
13:48 4,043.42 4,044.27 4,043.36 4,044.20 33,397.7K
13:49 4,044.64 4,044.93 4,043.92 4,044.39 35,527.5K
13:50 4,044.25 4,044.95 4,043.60 4,044.93 41,022.2K
13:51 4,044.83 4,045.62 4,044.53 4,044.95 30,983.4K
13:52 4,044.15 4,044.36 4,043.14 4,043.52 52,681.2K
13:53 4,043.57 4,045.53 4,043.31 4,044.57 32,724.8K
13:54 4,044.69 4,045.05 4,043.48 4,043.93 30,804.6K
13:55 4,043.73 4,044.39 4,043.56 4,044.32 27,086.4K
13:56 4,044.11 4,044.19 4,043.44 4,043.95 39,547.3K
13:57 4,043.92 4,044.38 4,042.57 4,042.57 30,675.2K
13:58 4,042.72 4,043.44 4,042.48 4,042.94 38,040.9K
13:59 4,043.40 4,043.45 4,041.75 4,041.75 33,330.9K
14:00 4,041.38 4,041.38 4,040.31 4,040.56 46,552.8K
14:01 4,040.31 4,042.07 4,040.19 4,041.66 38,962.8K
14:02 4,041.71 4,041.71 4,040.19 4,040.21 32,866.9K
14:03 4,039.91 4,040.11 4,038.18 4,038.18 51,657.4K
14:04 4,038.05 4,038.84 4,037.61 4,037.93 38,640.1K
14:05 4,038.00 4,040.38 4,037.78 4,040.13 45,350.1K
14:06 4,040.20 4,040.20 4,039.00 4,039.42 27,946.8K
14:07 4,039.39 4,039.63 4,038.82 4,039.33 30,050.9K
14:08 4,039.37 4,039.56 4,038.59 4,038.59 51,414.3K
14:09 4,038.99 4,039.09 4,038.21 4,038.47 33,068.8K
14:10 4,038.04 4,038.40 4,036.80 4,036.80 35,535.7K
14:11 4,037.23 4,037.52 4,036.30 4,036.60 43,557.5K
14:12 4,036.44 4,038.69 4,036.44 4,038.20 40,475.1K
14:13 4,038.29 4,039.38 4,038.17 4,039.19 33,608.7K
14:14 4,039.09 4,039.40 4,038.25 4,038.86 33,187.1K
14:15 4,038.82 4,039.38 4,038.35 4,039.05 33,074.9K
14:16 4,038.88 4,039.85 4,038.88 4,039.76 28,180.9K
14:17 4,039.46 4,041.49 4,039.46 4,041.16 40,371.8K
14:18 4,041.13 4,041.58 4,039.98 4,041.58 39,473.5K
14:19 4,041.79 4,042.73 4,041.36 4,042.30 34,870.8K
14:20 4,042.12 4,043.48 4,041.43 4,043.44 41,828.8K
14:21 4,043.04 4,045.45 4,043.04 4,045.10 51,596.9K
14:22 4,045.14 4,045.74 4,043.25 4,045.74 57,779.9K
14:23 4,045.61 4,046.74 4,045.27 4,046.14 35,987.2K
14:24 4,046.42 4,047.51 4,046.17 4,047.51 36,378.8K
14:25 4,047.11 4,047.47 4,045.48 4,045.48 41,135.6K
14:26 4,045.02 4,046.15 4,045.02 4,045.49 33,439.4K
14:27 4,045.86 4,047.10 4,045.39 4,047.10 27,402.7K
14:28 4,046.47 4,046.48 4,044.95 4,046.00 26,015.2K
14:29 4,045.72 4,045.72 4,044.37 4,044.42 33,888.0K
14:30 4,044.61 4,044.81 4,043.23 4,043.23 52,641.2K
14:31 4,042.39 4,044.30 4,042.39 4,044.30 37,131.3K
14:32 4,043.88 4,043.88 4,042.58 4,043.46 32,137.1K
14:33 4,043.21 4,043.84 4,043.04 4,043.44 38,494.2K
14:34 4,043.16 4,043.58 4,042.21 4,042.21 31,353.4K
14:35 4,041.73 4,041.94 4,040.95 4,040.95 46,029.8K
14:36 4,041.08 4,042.20 4,040.40 4,040.72 40,136.9K
14:37 4,040.56 4,041.20 4,039.72 4,040.57 42,769.0K
14:38 4,039.43 4,040.56 4,039.43 4,039.98 35,771.2K
14:39 4,039.76 4,040.33 4,039.12 4,039.74 37,340.2K
14:40 4,038.66 4,039.69 4,038.46 4,039.26 63,472.4K
14:41 4,039.03 4,040.01 4,038.72 4,039.71 45,372.6K
14:42 4,039.45 4,039.49 4,038.49 4,038.50 56,595.7K
14:43 4,038.69 4,038.92 4,037.94 4,038.52 67,171.1K
14:44 4,038.56 4,040.48 4,038.18 4,039.56 67,131.6K
14:45 4,039.93 4,039.93 4,038.78 4,039.23 51,169.7K
14:46 4,039.46 4,040.05 4,038.80 4,039.38 48,449.5K
14:47 4,039.65 4,039.77 4,038.80 4,038.80 59,491.6K
14:48 4,039.14 4,039.71 4,038.72 4,039.39 58,667.6K
14:49 4,038.85 4,039.36 4,037.70 4,037.85 77,872.4K
14:50 4,038.17 4,038.64 4,037.64 4,038.26 96,393.2K
14:51 4,037.80 4,038.99 4,037.80 4,038.34 77,414.0K
14:52 4,038.98 4,039.02 4,037.88 4,038.03 76,882.1K
14:53 4,038.27 4,038.87 4,037.73 4,037.90 87,911.8K
14:54 4,038.89 4,038.89 4,037.21 4,037.21 100,324.6K
14:55 4,037.27 4,038.98 4,036.58 4,038.62 103,168.7K
14:56 4,038.74 4,039.31 4,037.54 4,037.70 106,928.8K
14:57 4,037.77 4,038.20 4,037.77 4,038.20 6,234.0K
14:58 4,038.20 4,038.20 4,038.20 4,038.20 0.0K
14:59 4,038.20 4,038.69 4,038.20 4,038.55 265,502.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음