SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,983.58 3,983.58 3,983.58 3,983.58 45,829.9K
09:29 3,983.58 3,983.58 3,983.58 3,983.58 0.0K
09:30 3,983.58 3,988.10 3,981.99 3,984.03 211,743.4K
09:31 3,983.61 3,984.13 3,981.63 3,983.13 119,863.9K
09:32 3,983.53 3,985.80 3,983.53 3,984.85 111,118.9K
09:33 3,984.98 3,988.19 3,984.98 3,988.19 92,347.5K
09:34 3,987.84 3,988.27 3,986.33 3,986.33 77,324.7K
09:35 3,986.68 3,986.68 3,983.62 3,983.62 87,886.0K
09:36 3,983.24 3,983.37 3,982.21 3,983.01 88,224.4K
09:37 3,984.08 3,986.53 3,984.08 3,986.53 91,646.1K
09:38 3,986.55 3,987.56 3,986.34 3,986.86 74,080.3K
09:39 3,986.53 3,987.95 3,986.53 3,987.59 70,011.6K
09:40 3,987.64 3,990.17 3,987.59 3,989.90 106,433.9K
09:41 3,989.83 3,991.99 3,989.83 3,991.99 80,745.1K
09:42 3,991.57 3,992.99 3,990.79 3,991.23 73,005.2K
09:43 3,991.17 3,991.56 3,989.80 3,989.95 71,010.4K
09:44 3,990.16 3,990.16 3,987.77 3,988.51 61,561.5K
09:45 3,988.25 3,988.54 3,986.69 3,987.42 76,718.2K
09:46 3,987.29 3,987.29 3,985.73 3,986.06 64,898.1K
09:47 3,985.97 3,986.34 3,985.43 3,986.34 62,477.9K
09:48 3,985.90 3,986.17 3,984.89 3,985.44 72,797.7K
09:49 3,985.23 3,987.28 3,985.16 3,986.97 83,422.1K
09:50 3,986.48 3,988.22 3,986.47 3,987.97 71,620.3K
09:51 3,988.02 3,988.61 3,986.83 3,986.83 64,995.8K
09:52 3,987.21 3,987.30 3,986.07 3,986.59 70,355.8K
09:53 3,986.53 3,987.96 3,986.53 3,987.66 53,952.7K
09:54 3,987.55 3,987.68 3,985.79 3,985.79 86,448.0K
09:55 3,985.61 3,985.61 3,982.86 3,982.86 95,747.0K
09:56 3,982.90 3,983.87 3,982.90 3,983.72 81,698.9K
09:57 3,984.14 3,984.84 3,983.50 3,984.79 63,908.2K
09:58 3,984.85 3,985.98 3,984.68 3,985.68 51,971.0K
09:59 3,985.81 3,986.12 3,985.22 3,985.55 65,070.5K
10:00 3,985.65 3,986.45 3,985.07 3,985.25 59,015.6K
10:01 3,985.76 3,985.82 3,983.64 3,984.27 56,554.3K
10:02 3,984.09 3,984.15 3,983.00 3,983.34 53,119.1K
10:03 3,983.05 3,983.36 3,981.89 3,982.15 55,115.6K
10:04 3,981.96 3,982.06 3,980.43 3,980.43 73,159.6K
10:05 3,980.65 3,980.65 3,978.37 3,978.54 70,055.6K
10:06 3,978.04 3,978.04 3,975.84 3,975.99 84,782.2K
10:07 3,976.04 3,976.04 3,974.17 3,975.34 72,995.8K
10:08 3,974.88 3,975.75 3,974.53 3,975.36 48,532.7K
10:09 3,975.74 3,979.11 3,975.08 3,979.11 71,253.9K
10:10 3,979.14 3,980.32 3,978.51 3,979.68 50,982.2K
10:11 3,979.51 3,980.28 3,978.81 3,978.81 54,662.1K
10:12 3,978.88 3,979.39 3,976.78 3,977.48 67,179.1K
10:13 3,977.86 3,978.75 3,977.41 3,977.92 48,294.2K
10:14 3,977.91 3,978.48 3,977.27 3,977.96 49,517.9K
10:15 3,977.98 3,978.13 3,977.32 3,977.75 42,872.3K
10:16 3,977.64 3,978.73 3,977.46 3,978.29 39,192.2K
10:17 3,977.69 3,978.29 3,976.68 3,977.28 44,824.8K
10:18 3,977.13 3,977.14 3,975.25 3,975.41 44,760.0K
10:19 3,976.12 3,976.57 3,975.74 3,975.81 34,351.5K
10:20 3,975.62 3,975.85 3,974.18 3,974.24 43,467.0K
10:21 3,974.32 3,974.32 3,973.78 3,974.02 38,675.1K
10:22 3,973.41 3,973.79 3,973.03 3,973.15 43,740.6K
10:23 3,973.23 3,973.38 3,972.52 3,972.91 44,234.8K
10:24 3,973.05 3,973.27 3,972.59 3,973.17 49,187.3K
10:25 3,973.18 3,973.18 3,971.14 3,971.14 92,014.5K
10:26 3,971.22 3,972.52 3,971.10 3,972.06 51,915.5K
10:27 3,971.93 3,973.06 3,971.84 3,973.05 38,038.1K
10:28 3,973.23 3,973.93 3,972.55 3,973.08 37,077.0K
10:29 3,972.71 3,973.53 3,972.11 3,972.86 39,642.7K
10:30 3,973.18 3,973.29 3,972.54 3,972.89 27,508.3K
10:31 3,973.01 3,975.92 3,972.49 3,975.92 51,858.1K
10:32 3,975.50 3,975.98 3,974.75 3,975.67 31,480.9K
10:33 3,975.85 3,976.20 3,975.24 3,975.74 24,329.2K
10:34 3,975.67 3,976.27 3,975.32 3,975.53 26,741.2K
10:35 3,975.15 3,975.67 3,974.17 3,975.11 33,996.4K
10:36 3,975.50 3,975.67 3,975.04 3,975.04 31,682.9K
10:37 3,975.30 3,976.61 3,974.87 3,975.31 41,190.2K
10:38 3,975.61 3,976.39 3,975.25 3,975.96 31,287.3K
10:39 3,975.87 3,976.40 3,975.40 3,975.81 31,576.8K
10:40 3,975.82 3,978.03 3,975.82 3,977.67 42,142.8K
10:41 3,977.66 3,978.75 3,977.52 3,978.71 30,827.7K
10:42 3,978.33 3,979.94 3,978.33 3,979.94 44,339.1K
10:43 3,980.31 3,980.83 3,979.05 3,980.61 48,458.8K
10:44 3,980.56 3,981.00 3,980.38 3,981.00 26,714.0K
10:45 3,980.58 3,981.63 3,980.45 3,980.82 33,316.4K
10:46 3,980.67 3,980.67 3,979.20 3,980.04 31,233.7K
10:47 3,980.08 3,980.88 3,979.61 3,980.37 25,968.6K
10:48 3,980.69 3,981.26 3,980.44 3,981.26 25,697.9K
10:49 3,981.27 3,982.20 3,980.38 3,981.88 26,864.7K
10:50 3,981.63 3,982.86 3,981.63 3,982.77 36,038.8K
10:51 3,982.99 3,983.44 3,981.34 3,982.07 27,911.5K
10:52 3,982.04 3,982.72 3,981.65 3,982.59 29,333.2K
10:53 3,982.27 3,982.51 3,981.63 3,981.63 28,564.4K
10:54 3,981.87 3,982.29 3,981.34 3,981.44 32,194.1K
10:55 3,981.52 3,981.88 3,980.94 3,981.20 30,420.2K
10:56 3,981.51 3,981.54 3,979.90 3,980.05 44,369.6K
10:57 3,980.27 3,980.97 3,980.01 3,980.41 32,899.3K
10:58 3,980.44 3,981.37 3,980.38 3,980.58 28,972.4K
10:59 3,980.52 3,981.82 3,980.52 3,981.50 29,379.5K
11:00 3,981.53 3,981.99 3,981.15 3,981.64 37,653.4K
11:01 3,981.45 3,981.86 3,980.42 3,980.74 30,182.6K
11:02 3,980.78 3,983.25 3,980.78 3,983.25 38,049.2K
11:03 3,982.96 3,983.56 3,981.61 3,982.66 25,835.9K
11:04 3,982.61 3,982.75 3,980.62 3,981.25 31,931.2K
11:05 3,981.62 3,982.77 3,981.28 3,982.13 26,561.6K
11:06 3,982.32 3,983.82 3,981.61 3,981.97 30,991.1K
11:07 3,981.70 3,982.86 3,980.87 3,981.57 35,741.8K
11:08 3,981.47 3,981.76 3,979.92 3,979.92 35,215.7K
11:09 3,980.12 3,980.85 3,979.88 3,980.59 27,138.3K
11:10 3,980.85 3,982.32 3,980.84 3,981.73 34,453.2K
11:11 3,981.80 3,982.98 3,981.80 3,982.54 24,755.7K
11:12 3,982.49 3,982.49 3,981.62 3,982.23 29,914.1K
11:13 3,982.09 3,983.16 3,982.09 3,982.24 30,698.8K
11:14 3,982.63 3,983.16 3,981.65 3,981.65 26,340.0K
11:15 3,982.26 3,983.13 3,982.14 3,982.72 28,819.2K
11:16 3,982.87 3,984.62 3,982.46 3,984.20 34,980.1K
11:17 3,984.21 3,986.32 3,984.21 3,985.88 36,827.2K
11:18 3,986.00 3,986.62 3,985.10 3,986.19 28,286.0K
11:19 3,985.72 3,985.88 3,983.53 3,983.53 33,720.7K
11:20 3,983.25 3,983.27 3,980.57 3,980.57 42,994.4K
11:21 3,980.37 3,981.20 3,979.41 3,979.78 71,658.9K
11:22 3,979.66 3,981.17 3,979.66 3,981.15 29,378.2K
11:23 3,981.37 3,984.39 3,981.37 3,983.74 55,764.0K
11:24 3,983.76 3,985.07 3,983.76 3,984.83 21,842.0K
11:25 3,984.34 3,984.57 3,982.82 3,982.82 18,498.9K
11:26 3,983.05 3,984.06 3,982.97 3,984.06 23,586.6K
11:27 3,984.16 3,984.16 3,982.62 3,983.20 20,865.1K
11:28 3,982.90 3,984.20 3,982.90 3,983.18 20,790.5K
11:29 3,982.87 3,984.10 3,982.87 3,983.93 22,950.9K
11:30 3,984.16 3,984.16 3,983.99 3,983.99 1,155.1K
11:31 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:32 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:33 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:34 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:35 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:36 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:37 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:38 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:39 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:40 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:41 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:42 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:43 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:44 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:45 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:46 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:47 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:48 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:49 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:50 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:51 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:52 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:53 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:54 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:55 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:56 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:57 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:58 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
11:59 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:00 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:01 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:02 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:03 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:04 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:05 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:06 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:07 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:08 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:09 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:10 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:11 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:12 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:13 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:14 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:15 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:16 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:17 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:18 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:19 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:20 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:21 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:22 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:23 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:24 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:25 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:26 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:27 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:28 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:29 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:30 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:31 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:32 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:33 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:34 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:35 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:36 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:37 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:38 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:39 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:40 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:41 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:42 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:43 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:44 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:45 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:46 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:47 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:48 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:49 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:50 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:51 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:52 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:53 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:54 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:55 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:56 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:57 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:58 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
12:59 3,983.99 3,983.99 3,983.99 3,983.99 0.0K
13:00 3,983.99 3,984.09 3,982.83 3,983.50 84,856.3K
13:01 3,983.14 3,985.38 3,983.10 3,984.67 41,492.8K
13:02 3,984.70 3,985.40 3,984.19 3,984.23 35,158.8K
13:03 3,983.73 3,985.07 3,983.73 3,984.27 25,811.1K
13:04 3,984.65 3,985.36 3,983.49 3,984.96 25,351.0K
13:05 3,985.10 3,985.10 3,982.51 3,983.59 30,926.0K
13:06 3,983.46 3,984.11 3,983.37 3,983.84 28,868.1K
13:07 3,983.99 3,984.70 3,983.64 3,984.57 27,723.8K
13:08 3,984.60 3,985.52 3,984.60 3,984.76 36,140.2K
13:09 3,984.98 3,985.36 3,984.50 3,985.15 26,779.7K
13:10 3,985.30 3,986.41 3,984.84 3,985.91 42,984.9K
13:11 3,985.84 3,986.35 3,985.20 3,985.24 24,607.7K
13:12 3,985.75 3,986.15 3,985.54 3,985.84 25,485.2K
13:13 3,985.28 3,985.28 3,983.65 3,984.03 33,616.1K
13:14 3,983.93 3,984.25 3,983.25 3,983.95 23,315.6K
13:15 3,983.59 3,984.17 3,983.07 3,983.92 24,175.8K
13:16 3,983.77 3,983.85 3,982.98 3,983.39 18,591.1K
13:17 3,983.32 3,983.34 3,982.40 3,983.34 25,842.4K
13:18 3,983.13 3,983.37 3,982.76 3,982.86 19,804.1K
13:19 3,982.80 3,983.68 3,982.80 3,983.31 21,905.6K
13:20 3,983.30 3,983.71 3,982.22 3,982.48 22,455.3K
13:21 3,983.01 3,983.67 3,982.64 3,983.25 21,405.2K
13:22 3,983.40 3,984.25 3,982.99 3,983.85 22,111.5K
13:23 3,984.30 3,985.04 3,983.56 3,984.89 29,532.4K
13:24 3,984.66 3,984.94 3,983.95 3,984.88 26,815.3K
13:25 3,984.99 3,985.19 3,984.30 3,984.30 26,553.8K
13:26 3,983.68 3,984.82 3,983.68 3,984.66 22,311.9K
13:27 3,984.86 3,985.15 3,984.28 3,984.36 24,901.7K
13:28 3,984.56 3,984.90 3,984.45 3,984.71 25,641.9K
13:29 3,984.88 3,985.53 3,984.38 3,985.42 25,646.1K
13:30 3,985.64 3,986.95 3,985.26 3,986.79 34,236.0K
13:31 3,986.80 3,987.33 3,986.25 3,986.57 31,886.6K
13:32 3,986.85 3,986.85 3,984.39 3,985.60 41,254.3K
13:33 3,985.67 3,985.75 3,984.97 3,985.36 26,161.5K
13:34 3,985.18 3,986.11 3,985.18 3,985.33 25,137.1K
13:35 3,985.71 3,985.81 3,984.33 3,985.01 30,454.1K
13:36 3,984.97 3,985.11 3,981.99 3,982.53 60,227.3K
13:37 3,982.51 3,983.25 3,982.51 3,982.88 22,914.0K
13:38 3,982.57 3,982.73 3,980.83 3,981.50 29,000.8K
13:39 3,981.56 3,981.84 3,981.27 3,981.34 29,077.4K
13:40 3,981.39 3,981.56 3,979.15 3,979.78 29,653.9K
13:41 3,980.38 3,980.62 3,979.89 3,980.47 26,572.5K
13:42 3,980.12 3,980.75 3,978.83 3,978.83 30,178.2K
13:43 3,979.20 3,980.34 3,978.98 3,979.54 30,189.2K
13:44 3,979.49 3,980.29 3,978.99 3,979.77 28,494.4K
13:45 3,980.15 3,980.15 3,978.14 3,978.89 38,100.2K
13:46 3,978.82 3,980.98 3,978.82 3,980.98 27,058.3K
13:47 3,980.79 3,981.53 3,980.66 3,981.00 28,660.6K
13:48 3,980.75 3,980.94 3,980.24 3,980.72 20,600.5K
13:49 3,980.52 3,980.84 3,980.20 3,980.52 21,024.8K
13:50 3,980.59 3,981.01 3,980.40 3,980.92 23,666.3K
13:51 3,980.47 3,981.68 3,980.47 3,981.47 19,993.4K
13:52 3,981.49 3,981.75 3,981.18 3,981.70 22,863.0K
13:53 3,981.56 3,981.77 3,980.67 3,981.43 27,378.0K
13:54 3,981.88 3,981.88 3,980.72 3,981.79 21,405.8K
13:55 3,981.44 3,982.05 3,981.18 3,982.05 26,132.3K
13:56 3,982.04 3,982.19 3,981.22 3,981.91 22,963.3K
13:57 3,981.71 3,982.28 3,981.29 3,981.29 20,515.4K
13:58 3,981.24 3,981.79 3,981.16 3,981.18 24,932.4K
13:59 3,981.21 3,982.00 3,980.98 3,981.85 29,032.0K
14:00 3,981.97 3,982.33 3,981.67 3,981.67 28,358.9K
14:01 3,981.89 3,982.02 3,979.93 3,979.93 31,840.9K
14:02 3,979.98 3,979.98 3,978.62 3,979.10 40,012.3K
14:03 3,978.92 3,980.66 3,978.90 3,980.66 49,753.4K
14:04 3,980.62 3,980.79 3,979.91 3,980.53 21,694.7K
14:05 3,980.47 3,980.84 3,979.86 3,980.48 24,628.4K
14:06 3,980.64 3,980.86 3,979.88 3,979.88 25,655.8K
14:07 3,979.70 3,980.15 3,978.77 3,978.77 33,678.9K
14:08 3,978.65 3,979.51 3,978.54 3,978.90 36,637.5K
14:09 3,979.55 3,979.97 3,978.93 3,978.93 29,551.6K
14:10 3,979.21 3,980.13 3,978.85 3,979.50 30,453.7K
14:11 3,979.64 3,980.39 3,979.20 3,980.39 28,466.2K
14:12 3,980.41 3,980.41 3,979.40 3,980.28 22,188.5K
14:13 3,979.76 3,980.19 3,979.24 3,979.88 17,778.0K
14:14 3,979.81 3,979.81 3,978.57 3,978.71 23,309.9K
14:15 3,978.41 3,978.99 3,977.52 3,977.52 28,905.4K
14:16 3,977.79 3,978.39 3,976.56 3,976.56 51,072.3K
14:17 3,976.62 3,977.55 3,976.07 3,976.54 34,040.6K
14:18 3,976.85 3,977.66 3,976.65 3,977.21 33,360.1K
14:19 3,977.11 3,978.01 3,976.83 3,977.26 26,689.9K
14:20 3,977.92 3,978.17 3,976.99 3,977.17 24,600.9K
14:21 3,977.40 3,978.73 3,977.24 3,978.69 29,829.0K
14:22 3,977.92 3,979.96 3,977.92 3,979.34 37,661.9K
14:23 3,979.62 3,980.30 3,979.38 3,980.01 24,444.4K
14:24 3,980.11 3,980.28 3,979.69 3,980.07 27,896.2K
14:25 3,980.54 3,981.10 3,979.88 3,980.33 28,951.8K
14:26 3,980.24 3,980.76 3,980.12 3,980.58 30,414.8K
14:27 3,980.31 3,982.70 3,980.31 3,982.39 36,992.1K
14:28 3,982.07 3,982.07 3,981.07 3,981.09 28,421.0K
14:29 3,980.88 3,981.23 3,980.38 3,980.95 22,728.2K
14:30 3,980.79 3,981.30 3,980.30 3,980.38 30,309.7K
14:31 3,980.85 3,981.30 3,980.04 3,980.66 30,958.2K
14:32 3,980.57 3,981.26 3,980.42 3,980.75 29,716.4K
14:33 3,980.85 3,981.90 3,980.83 3,981.45 36,994.8K
14:34 3,981.33 3,981.87 3,980.97 3,980.97 25,076.9K
14:35 3,981.36 3,981.83 3,981.12 3,981.17 23,740.7K
14:36 3,981.13 3,981.23 3,980.47 3,980.47 29,668.3K
14:37 3,980.56 3,980.94 3,980.05 3,980.05 30,640.5K
14:38 3,980.45 3,980.45 3,979.61 3,979.96 27,650.2K
14:39 3,979.92 3,980.04 3,978.86 3,979.50 32,308.0K
14:40 3,979.51 3,979.69 3,978.81 3,978.81 36,805.7K
14:41 3,978.78 3,979.27 3,978.40 3,978.40 33,015.9K
14:42 3,978.59 3,979.22 3,978.23 3,978.95 35,453.7K
14:43 3,978.72 3,978.80 3,977.79 3,977.99 40,227.9K
14:44 3,978.11 3,978.41 3,977.68 3,978.09 39,215.3K
14:45 3,978.17 3,979.13 3,977.74 3,978.24 39,653.4K
14:46 3,978.45 3,979.53 3,978.29 3,978.33 47,677.5K
14:47 3,978.38 3,978.86 3,978.38 3,978.85 38,199.6K
14:48 3,979.08 3,979.25 3,978.47 3,978.49 38,192.7K
14:49 3,978.81 3,979.40 3,978.30 3,978.81 42,313.2K
14:50 3,979.35 3,980.12 3,978.62 3,979.28 45,857.0K
14:51 3,979.31 3,980.06 3,979.19 3,979.19 63,037.8K
14:52 3,979.17 3,979.99 3,979.17 3,979.78 52,269.2K
14:53 3,979.44 3,979.92 3,978.97 3,979.19 54,228.6K
14:54 3,979.38 3,979.78 3,979.01 3,979.78 62,421.3K
14:55 3,979.13 3,980.16 3,979.02 3,979.12 66,248.6K
14:56 3,978.95 3,980.01 3,978.95 3,979.78 82,155.5K
14:57 3,980.06 3,980.22 3,980.06 3,980.22 4,942.8K
14:58 3,980.22 3,980.22 3,980.22 3,980.22 0.0K
14:59 3,980.22 3,980.22 3,978.79 3,978.79 150,467.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음