SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,039.95 4,039.95 4,039.95 4,039.95 76,079.5K
09:29 4,039.95 4,039.95 4,039.95 4,039.95 0.0K
09:30 4,039.95 4,043.72 4,039.95 4,043.70 262,821.9K
09:31 4,045.02 4,045.96 4,043.85 4,044.66 242,766.1K
09:32 4,044.88 4,046.92 4,044.05 4,046.30 170,460.1K
09:33 4,047.87 4,048.90 4,047.47 4,048.30 136,648.7K
09:34 4,048.63 4,050.70 4,048.49 4,049.81 122,861.7K
09:35 4,049.95 4,056.03 4,049.95 4,056.03 156,879.5K
09:36 4,056.78 4,058.93 4,054.58 4,056.69 188,395.6K
09:37 4,057.29 4,057.94 4,054.90 4,055.40 130,127.4K
09:38 4,056.03 4,058.51 4,056.03 4,057.07 117,919.1K
09:39 4,057.66 4,059.14 4,056.50 4,058.58 120,442.6K
09:40 4,058.84 4,061.58 4,058.51 4,060.62 140,302.1K
09:41 4,061.28 4,062.19 4,057.92 4,057.92 143,819.1K
09:42 4,058.16 4,058.63 4,055.30 4,058.63 132,032.2K
09:43 4,058.32 4,062.49 4,058.06 4,061.11 130,849.0K
09:44 4,061.38 4,063.05 4,060.33 4,063.05 97,449.7K
09:45 4,063.47 4,066.18 4,063.07 4,066.08 148,466.0K
09:46 4,066.21 4,067.34 4,064.96 4,067.32 135,210.1K
09:47 4,067.61 4,067.62 4,065.74 4,066.70 194,427.3K
09:48 4,066.99 4,069.95 4,066.99 4,068.20 181,238.3K
09:49 4,068.40 4,069.72 4,066.38 4,068.27 146,666.6K
09:50 4,068.60 4,071.12 4,068.60 4,071.12 123,395.8K
09:51 4,071.13 4,073.26 4,071.13 4,073.26 159,924.5K
09:52 4,073.70 4,075.42 4,072.53 4,072.53 171,041.1K
09:53 4,072.69 4,073.77 4,070.69 4,070.69 114,331.4K
09:54 4,070.50 4,075.85 4,070.50 4,075.21 124,365.0K
09:55 4,075.29 4,078.01 4,074.09 4,077.86 123,068.6K
09:56 4,078.66 4,080.39 4,076.94 4,077.60 169,516.3K
09:57 4,078.44 4,080.33 4,078.44 4,079.32 109,758.7K
09:58 4,079.45 4,080.65 4,076.43 4,076.54 109,359.4K
09:59 4,076.52 4,076.98 4,074.23 4,074.35 99,329.7K
10:00 4,074.03 4,078.81 4,074.03 4,075.79 118,824.0K
10:01 4,075.80 4,075.80 4,072.42 4,072.42 92,864.5K
10:02 4,072.87 4,073.75 4,072.02 4,073.31 89,948.9K
10:03 4,073.20 4,073.27 4,071.07 4,072.31 79,806.5K
10:04 4,071.90 4,075.82 4,071.82 4,074.23 112,007.0K
10:05 4,074.04 4,075.96 4,073.76 4,075.85 77,391.9K
10:06 4,075.31 4,075.69 4,073.96 4,074.47 62,581.3K
10:07 4,074.11 4,074.39 4,072.91 4,073.25 52,433.1K
10:08 4,073.51 4,074.69 4,073.51 4,074.07 59,696.1K
10:09 4,074.50 4,076.42 4,074.50 4,076.14 62,457.6K
10:10 4,076.44 4,076.56 4,075.51 4,075.85 69,817.9K
10:11 4,076.06 4,076.60 4,075.80 4,075.80 57,505.7K
10:12 4,075.48 4,075.89 4,073.46 4,073.46 56,613.5K
10:13 4,073.56 4,073.61 4,071.58 4,071.58 75,731.1K
10:14 4,071.71 4,072.36 4,071.20 4,071.47 66,132.5K
10:15 4,071.91 4,073.57 4,071.49 4,071.65 69,994.7K
10:16 4,071.23 4,071.88 4,068.89 4,068.89 79,106.7K
10:17 4,068.79 4,069.11 4,066.41 4,066.72 80,375.6K
10:18 4,066.75 4,067.78 4,066.75 4,067.63 57,830.5K
10:19 4,067.73 4,067.73 4,066.66 4,067.29 45,305.0K
10:20 4,068.83 4,068.83 4,066.30 4,066.99 53,049.0K
10:21 4,066.50 4,066.91 4,065.96 4,066.31 75,850.8K
10:22 4,066.66 4,067.05 4,066.35 4,066.43 51,724.0K
10:23 4,066.73 4,066.73 4,063.77 4,065.67 79,127.1K
10:24 4,064.63 4,065.32 4,064.30 4,065.31 73,893.3K
10:25 4,065.26 4,065.26 4,063.84 4,063.84 59,719.5K
10:26 4,063.56 4,063.56 4,061.51 4,061.74 57,859.3K
10:27 4,061.73 4,062.52 4,061.01 4,062.52 74,959.3K
10:28 4,062.32 4,063.70 4,061.93 4,063.46 49,188.8K
10:29 4,063.49 4,065.20 4,063.49 4,064.47 52,367.6K
10:30 4,064.90 4,064.95 4,063.18 4,064.08 49,571.7K
10:31 4,063.86 4,063.98 4,061.08 4,061.08 56,448.4K
10:32 4,062.19 4,062.19 4,060.66 4,060.79 66,184.2K
10:33 4,061.06 4,061.22 4,060.39 4,060.50 46,937.5K
10:34 4,060.44 4,061.66 4,060.25 4,060.66 40,452.5K
10:35 4,060.24 4,060.86 4,059.48 4,059.97 47,911.9K
10:36 4,059.75 4,061.74 4,059.75 4,060.89 41,374.2K
10:37 4,061.11 4,062.08 4,060.65 4,061.72 44,333.9K
10:38 4,062.04 4,064.36 4,062.04 4,064.09 54,262.3K
10:39 4,064.23 4,065.67 4,064.23 4,065.19 48,191.1K
10:40 4,065.06 4,065.89 4,065.06 4,065.65 59,743.9K
10:41 4,065.74 4,066.15 4,064.50 4,064.92 41,520.7K
10:42 4,065.19 4,066.27 4,065.19 4,065.89 48,289.3K
10:43 4,066.41 4,066.65 4,065.24 4,065.47 57,573.1K
10:44 4,065.53 4,065.53 4,063.49 4,063.49 62,548.6K
10:45 4,064.09 4,064.09 4,061.31 4,061.65 86,294.5K
10:46 4,061.81 4,061.81 4,059.91 4,059.91 50,441.4K
10:47 4,060.24 4,060.24 4,059.00 4,059.48 50,743.2K
10:48 4,059.65 4,059.65 4,059.05 4,059.31 92,985.1K
10:49 4,059.34 4,059.54 4,058.38 4,058.60 52,009.1K
10:50 4,058.47 4,061.05 4,058.47 4,061.05 45,335.9K
10:51 4,061.33 4,062.46 4,061.23 4,062.20 36,979.9K
10:52 4,062.23 4,062.79 4,061.77 4,061.77 27,549.6K
10:53 4,061.60 4,062.08 4,061.24 4,061.91 39,818.0K
10:54 4,061.47 4,062.03 4,060.67 4,061.14 36,734.9K
10:55 4,060.98 4,062.06 4,060.98 4,062.06 44,816.3K
10:56 4,062.18 4,062.62 4,061.24 4,061.60 43,586.6K
10:57 4,061.71 4,062.14 4,060.36 4,060.36 27,922.3K
10:58 4,060.36 4,061.26 4,060.18 4,060.88 31,123.9K
10:59 4,061.15 4,061.15 4,059.58 4,059.58 35,417.1K
11:00 4,059.42 4,059.75 4,058.95 4,059.22 48,393.8K
11:01 4,059.48 4,060.24 4,058.70 4,058.70 54,457.1K
11:02 4,058.90 4,060.44 4,058.90 4,059.56 41,621.6K
11:03 4,060.06 4,061.23 4,059.93 4,061.09 49,280.3K
11:04 4,061.00 4,062.60 4,060.73 4,062.33 44,652.1K
11:05 4,062.11 4,063.51 4,062.11 4,063.51 44,793.7K
11:06 4,063.55 4,064.24 4,063.42 4,063.94 35,655.6K
11:07 4,063.62 4,064.14 4,063.42 4,063.57 38,683.7K
11:08 4,063.14 4,063.43 4,061.83 4,062.88 32,695.8K
11:09 4,062.98 4,063.59 4,062.59 4,063.26 42,480.1K
11:10 4,063.19 4,064.64 4,063.19 4,064.64 115,874.6K
11:11 4,064.19 4,064.57 4,063.42 4,063.83 35,885.1K
11:12 4,064.12 4,064.48 4,062.96 4,063.48 37,336.5K
11:13 4,063.43 4,063.81 4,062.51 4,062.51 34,322.3K
11:14 4,062.55 4,062.78 4,061.67 4,061.69 52,246.3K
11:15 4,062.01 4,062.26 4,060.52 4,062.01 37,955.9K
11:16 4,062.01 4,062.43 4,061.51 4,062.21 32,408.9K
11:17 4,062.33 4,062.33 4,061.07 4,061.77 32,323.7K
11:18 4,061.87 4,063.04 4,061.64 4,062.60 39,308.6K
11:19 4,062.91 4,063.92 4,062.82 4,063.30 45,858.3K
11:20 4,063.56 4,064.19 4,063.25 4,063.59 69,304.0K
11:21 4,063.99 4,064.66 4,063.72 4,064.58 35,003.5K
11:22 4,064.39 4,064.89 4,064.13 4,064.82 44,349.6K
11:23 4,064.62 4,064.98 4,064.42 4,064.78 56,480.9K
11:24 4,064.73 4,065.42 4,064.36 4,064.98 41,773.7K
11:25 4,064.89 4,065.74 4,064.78 4,065.59 36,989.1K
11:26 4,065.94 4,066.13 4,065.43 4,065.43 39,347.1K
11:27 4,065.54 4,066.40 4,065.38 4,065.62 53,765.7K
11:28 4,065.98 4,066.43 4,065.57 4,065.97 68,560.2K
11:29 4,065.80 4,066.80 4,065.62 4,066.16 74,306.7K
11:30 4,066.19 4,066.22 4,066.19 4,066.22 4,121.8K
11:31 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:32 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:33 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:34 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:35 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:36 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:37 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:38 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:39 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:40 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:41 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:42 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:43 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:44 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:45 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:46 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:47 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:48 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:49 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:50 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:51 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:52 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:53 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:54 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:55 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:56 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:57 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:58 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
11:59 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:00 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:01 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:02 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:03 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:04 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:05 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:06 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:07 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:08 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:09 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:10 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:11 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:12 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:13 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:14 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:15 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:16 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:17 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:18 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:19 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:20 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:21 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:22 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:23 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:24 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:25 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:26 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:27 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:28 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:29 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:30 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:31 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:32 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:33 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:34 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:35 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:36 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:37 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:38 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:39 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:40 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:41 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:42 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:43 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:44 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:45 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:46 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:47 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:48 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:49 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:50 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:51 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:52 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:53 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:54 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:55 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:56 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:57 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:58 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
12:59 4,066.22 4,066.22 4,066.22 4,066.22 0.0K
13:00 4,066.22 4,066.84 4,066.18 4,066.84 219,369.8K
13:01 4,066.64 4,067.67 4,066.64 4,067.29 66,555.8K
13:02 4,067.53 4,069.49 4,067.35 4,069.49 55,004.6K
13:03 4,069.27 4,070.56 4,069.27 4,070.52 65,529.1K
13:04 4,070.85 4,071.12 4,069.81 4,069.87 65,399.9K
13:05 4,069.69 4,069.79 4,068.21 4,068.64 66,377.6K
13:06 4,068.55 4,069.23 4,068.45 4,068.79 61,780.7K
13:07 4,068.20 4,070.81 4,068.20 4,070.42 56,052.5K
13:08 4,071.16 4,071.16 4,070.18 4,070.43 53,403.2K
13:09 4,070.31 4,071.97 4,070.20 4,071.57 46,204.8K
13:10 4,071.34 4,071.99 4,070.32 4,070.32 72,969.8K
13:11 4,069.83 4,070.42 4,068.64 4,068.64 77,612.5K
13:12 4,068.27 4,069.86 4,068.02 4,069.86 36,622.3K
13:13 4,069.07 4,071.27 4,069.07 4,070.82 34,872.4K
13:14 4,070.29 4,071.15 4,069.53 4,070.23 42,300.7K
13:15 4,070.11 4,070.27 4,068.79 4,069.52 38,894.5K
13:16 4,069.46 4,070.08 4,068.91 4,069.71 34,973.8K
13:17 4,068.89 4,069.62 4,068.45 4,068.45 43,875.0K
13:18 4,067.43 4,068.23 4,066.61 4,067.12 47,667.8K
13:19 4,066.73 4,068.10 4,066.58 4,068.10 32,901.3K
13:20 4,067.81 4,068.45 4,067.37 4,067.64 32,431.8K
13:21 4,067.99 4,068.46 4,066.15 4,066.97 33,622.2K
13:22 4,067.24 4,067.27 4,066.45 4,067.14 33,409.9K
13:23 4,067.48 4,067.77 4,066.66 4,066.95 33,917.2K
13:24 4,067.39 4,067.39 4,065.87 4,066.84 42,322.3K
13:25 4,067.38 4,067.88 4,067.04 4,067.10 35,268.2K
13:26 4,066.85 4,067.34 4,066.71 4,067.22 34,386.5K
13:27 4,067.20 4,067.69 4,065.58 4,066.14 44,885.0K
13:28 4,065.85 4,066.54 4,065.15 4,065.81 32,858.2K
13:29 4,066.15 4,067.00 4,065.74 4,066.71 33,373.0K
13:30 4,067.24 4,067.24 4,065.67 4,066.34 39,145.9K
13:31 4,066.26 4,067.51 4,065.98 4,067.51 32,327.8K
13:32 4,067.64 4,068.79 4,067.20 4,067.20 43,555.2K
13:33 4,067.13 4,067.85 4,066.53 4,067.16 31,458.5K
13:34 4,067.61 4,067.61 4,066.63 4,067.33 28,385.9K
13:35 4,067.32 4,067.32 4,065.89 4,066.44 33,842.4K
13:36 4,066.33 4,067.16 4,066.06 4,066.24 24,184.1K
13:37 4,066.53 4,067.61 4,065.51 4,067.59 30,349.7K
13:38 4,067.41 4,067.58 4,066.43 4,066.60 30,151.0K
13:39 4,066.26 4,066.86 4,065.44 4,066.86 43,428.1K
13:40 4,066.98 4,067.48 4,066.45 4,066.45 34,155.1K
13:41 4,067.06 4,067.44 4,066.00 4,066.00 26,556.3K
13:42 4,066.81 4,066.89 4,065.93 4,066.33 24,306.2K
13:43 4,066.30 4,066.63 4,065.95 4,066.47 24,989.1K
13:44 4,066.66 4,067.19 4,065.77 4,067.03 30,879.2K
13:45 4,066.53 4,066.53 4,064.97 4,066.13 32,469.5K
13:46 4,066.42 4,066.81 4,066.02 4,066.67 29,822.6K
13:47 4,066.45 4,066.95 4,065.80 4,066.49 28,145.3K
13:48 4,066.69 4,068.00 4,066.21 4,068.00 35,108.3K
13:49 4,067.72 4,068.14 4,066.88 4,067.15 37,288.4K
13:50 4,067.21 4,067.49 4,066.85 4,067.02 34,989.6K
13:51 4,067.25 4,068.88 4,066.53 4,068.81 45,235.1K
13:52 4,068.44 4,069.46 4,068.44 4,069.21 53,369.9K
13:53 4,068.53 4,069.20 4,067.28 4,069.00 56,311.2K
13:54 4,068.95 4,069.80 4,068.69 4,069.52 39,198.9K
13:55 4,069.37 4,069.52 4,068.72 4,069.23 37,750.2K
13:56 4,069.35 4,069.97 4,067.78 4,067.81 45,183.2K
13:57 4,067.83 4,069.02 4,067.57 4,068.53 27,603.2K
13:58 4,068.46 4,068.61 4,066.74 4,067.27 35,094.3K
13:59 4,066.64 4,067.54 4,065.26 4,065.45 47,271.5K
14:00 4,065.91 4,067.73 4,065.91 4,066.99 39,736.5K
14:01 4,067.28 4,068.02 4,066.97 4,066.99 42,986.8K
14:02 4,067.15 4,067.60 4,066.48 4,066.58 34,992.4K
14:03 4,067.07 4,070.01 4,067.07 4,069.26 56,909.2K
14:04 4,069.47 4,070.18 4,069.16 4,069.74 42,565.1K
14:05 4,069.72 4,070.10 4,069.22 4,069.53 40,775.2K
14:06 4,070.32 4,071.13 4,070.03 4,070.77 45,595.9K
14:07 4,070.73 4,070.73 4,069.04 4,069.61 39,826.9K
14:08 4,070.14 4,070.62 4,069.11 4,069.86 34,276.1K
14:09 4,070.15 4,071.76 4,069.32 4,071.13 142,048.2K
14:10 4,071.56 4,072.64 4,071.14 4,072.54 61,956.1K
14:11 4,072.69 4,073.45 4,071.69 4,071.69 50,878.2K
14:12 4,071.70 4,072.06 4,070.81 4,071.59 39,159.0K
14:13 4,071.58 4,072.04 4,071.38 4,071.42 34,899.6K
14:14 4,071.84 4,072.85 4,071.81 4,072.52 39,089.7K
14:15 4,072.81 4,072.87 4,071.22 4,071.23 47,024.9K
14:16 4,071.53 4,071.59 4,070.64 4,071.44 34,897.9K
14:17 4,071.39 4,071.99 4,071.08 4,071.43 40,209.9K
14:18 4,071.46 4,071.57 4,070.20 4,071.31 39,362.7K
14:19 4,070.61 4,071.29 4,069.31 4,069.65 48,175.5K
14:20 4,069.73 4,070.95 4,068.79 4,070.64 51,030.3K
14:21 4,070.51 4,071.07 4,069.60 4,070.08 37,125.8K
14:22 4,070.39 4,070.89 4,069.72 4,070.41 34,650.2K
14:23 4,069.94 4,070.92 4,069.39 4,069.78 38,016.8K
14:24 4,069.92 4,070.44 4,069.32 4,070.07 40,126.7K
14:25 4,070.21 4,070.74 4,069.36 4,069.39 33,438.6K
14:26 4,069.63 4,071.07 4,069.63 4,070.45 38,669.9K
14:27 4,070.84 4,071.14 4,070.06 4,070.34 42,525.3K
14:28 4,070.37 4,071.02 4,069.88 4,070.66 36,777.5K
14:29 4,070.86 4,071.22 4,070.35 4,070.53 39,196.6K
14:30 4,070.79 4,071.88 4,070.46 4,071.46 44,351.8K
14:31 4,071.17 4,071.59 4,070.49 4,071.40 43,493.0K
14:32 4,071.30 4,071.30 4,069.70 4,070.55 41,045.0K
14:33 4,070.29 4,071.03 4,069.85 4,070.36 34,520.9K
14:34 4,070.18 4,071.25 4,069.98 4,070.18 42,485.1K
14:35 4,070.65 4,071.26 4,069.88 4,069.88 41,908.6K
14:36 4,069.96 4,070.56 4,069.33 4,069.60 38,956.8K
14:37 4,069.98 4,070.28 4,068.84 4,069.07 51,497.5K
14:38 4,068.79 4,069.48 4,068.72 4,069.23 47,895.0K
14:39 4,069.03 4,069.52 4,068.58 4,068.85 50,250.8K
14:40 4,068.76 4,069.10 4,067.42 4,067.42 66,788.2K
14:41 4,067.65 4,068.59 4,067.63 4,067.82 46,225.7K
14:42 4,068.02 4,068.81 4,067.43 4,067.43 48,385.8K
14:43 4,067.25 4,068.08 4,067.17 4,067.74 47,407.4K
14:44 4,067.11 4,068.09 4,067.11 4,067.72 50,163.9K
14:45 4,068.20 4,068.59 4,067.97 4,068.41 53,686.7K
14:46 4,068.36 4,068.53 4,067.21 4,067.29 64,468.5K
14:47 4,066.94 4,068.29 4,066.77 4,067.91 69,762.0K
14:48 4,067.82 4,068.36 4,067.55 4,067.80 75,175.9K
14:49 4,067.79 4,068.62 4,067.53 4,067.91 68,579.9K
14:50 4,067.52 4,068.03 4,067.21 4,067.33 82,820.2K
14:51 4,067.87 4,068.23 4,067.12 4,068.02 78,695.5K
14:52 4,067.54 4,067.94 4,067.11 4,067.57 66,819.9K
14:53 4,068.08 4,068.34 4,067.43 4,068.05 71,915.5K
14:54 4,067.84 4,068.90 4,067.84 4,068.78 88,951.6K
14:55 4,067.99 4,068.66 4,067.95 4,067.95 95,531.8K
14:56 4,068.12 4,068.46 4,067.36 4,068.29 115,739.1K
14:57 4,068.88 4,069.00 4,068.88 4,069.00 5,019.0K
14:58 4,069.00 4,069.00 4,069.00 4,069.00 0.0K
14:59 4,069.00 4,069.00 4,066.37 4,066.37 201,277.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음