SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,190.89 4,190.89 4,190.89 4,190.89 134,574.9K
09:29 4,190.89 4,190.89 4,190.89 4,190.89 0.0K
09:30 4,190.89 4,191.75 4,189.53 4,191.75 463,588.4K
09:31 4,191.35 4,194.64 4,189.15 4,189.37 407,829.3K
09:32 4,189.30 4,192.62 4,186.86 4,192.62 253,617.5K
09:33 4,193.52 4,193.52 4,190.91 4,190.91 207,379.3K
09:34 4,190.85 4,190.85 4,185.06 4,185.08 203,586.6K
09:35 4,184.70 4,189.10 4,184.70 4,189.10 211,789.9K
09:36 4,189.35 4,194.20 4,189.35 4,194.20 187,327.9K
09:37 4,194.01 4,194.01 4,189.19 4,190.46 187,339.6K
09:38 4,190.14 4,191.59 4,188.48 4,191.59 131,876.2K
09:39 4,191.58 4,192.26 4,191.20 4,191.88 131,231.1K
09:40 4,191.94 4,191.94 4,189.93 4,191.21 165,181.2K
09:41 4,191.32 4,191.53 4,187.63 4,189.33 125,542.5K
09:42 4,189.09 4,189.09 4,186.94 4,188.15 124,792.2K
09:43 4,188.49 4,191.38 4,188.49 4,191.38 122,334.9K
09:44 4,191.94 4,193.29 4,191.82 4,193.11 106,846.3K
09:45 4,192.82 4,194.62 4,191.05 4,191.05 130,359.0K
09:46 4,191.52 4,193.59 4,191.20 4,193.29 110,685.5K
09:47 4,193.32 4,195.05 4,192.46 4,193.51 99,671.1K
09:48 4,193.30 4,193.66 4,190.18 4,190.45 103,981.2K
09:49 4,190.43 4,191.02 4,189.12 4,189.76 121,866.3K
09:50 4,189.51 4,191.92 4,189.11 4,191.92 108,874.0K
09:51 4,192.28 4,194.14 4,192.27 4,192.68 102,474.3K
09:52 4,192.69 4,192.73 4,190.07 4,190.83 89,501.5K
09:53 4,190.72 4,195.59 4,190.72 4,195.59 114,980.1K
09:54 4,195.40 4,197.58 4,195.24 4,197.17 117,817.2K
09:55 4,197.01 4,198.56 4,196.91 4,198.09 130,597.2K
09:56 4,198.12 4,198.46 4,196.36 4,197.45 105,660.7K
09:57 4,197.99 4,198.20 4,197.40 4,198.06 79,850.8K
09:58 4,197.77 4,197.77 4,195.81 4,195.81 74,686.5K
09:59 4,195.90 4,195.90 4,191.96 4,192.25 125,723.9K
10:00 4,191.82 4,191.82 4,190.47 4,190.73 79,846.5K
10:01 4,190.77 4,192.69 4,190.56 4,191.38 75,330.4K
10:02 4,191.13 4,191.13 4,187.51 4,187.51 102,429.9K
10:03 4,187.49 4,188.14 4,187.22 4,187.33 66,759.3K
10:04 4,187.49 4,188.67 4,187.38 4,187.77 61,142.8K
10:05 4,188.17 4,188.41 4,187.50 4,187.74 104,098.1K
10:06 4,187.73 4,190.23 4,186.99 4,190.23 77,949.2K
10:07 4,189.72 4,190.03 4,188.64 4,188.64 71,897.4K
10:08 4,188.82 4,188.82 4,185.94 4,186.73 97,719.6K
10:09 4,186.11 4,188.37 4,186.11 4,188.37 63,914.6K
10:10 4,188.01 4,189.76 4,188.01 4,189.76 63,821.0K
10:11 4,189.55 4,190.36 4,189.14 4,190.36 54,847.5K
10:12 4,190.15 4,190.53 4,188.83 4,188.83 58,695.5K
10:13 4,189.09 4,189.53 4,188.46 4,189.14 60,250.4K
10:14 4,188.96 4,189.23 4,188.03 4,189.16 58,295.0K
10:15 4,189.40 4,190.92 4,189.40 4,190.57 60,144.9K
10:16 4,190.53 4,190.64 4,189.13 4,189.74 64,723.0K
10:17 4,189.13 4,190.05 4,188.65 4,188.89 49,670.8K
10:18 4,189.21 4,189.84 4,188.63 4,189.84 43,053.1K
10:19 4,190.01 4,191.97 4,189.73 4,191.31 54,547.9K
10:20 4,191.52 4,191.52 4,189.65 4,191.38 56,925.3K
10:21 4,190.90 4,191.30 4,190.13 4,191.09 42,854.1K
10:22 4,190.81 4,191.26 4,190.56 4,190.89 42,595.3K
10:23 4,190.72 4,191.91 4,190.27 4,191.25 41,349.4K
10:24 4,191.64 4,192.34 4,191.49 4,192.08 47,284.9K
10:25 4,191.91 4,192.78 4,191.64 4,192.31 56,878.5K
10:26 4,192.68 4,192.68 4,190.79 4,190.81 67,642.3K
10:27 4,191.01 4,192.53 4,190.96 4,191.03 56,420.9K
10:28 4,191.46 4,191.62 4,190.85 4,191.55 60,555.2K
10:29 4,191.63 4,192.41 4,191.00 4,191.03 59,201.5K
10:30 4,191.47 4,192.42 4,191.38 4,192.38 60,406.3K
10:31 4,192.16 4,192.70 4,191.83 4,192.37 49,803.3K
10:32 4,191.91 4,191.91 4,191.17 4,191.77 52,532.3K
10:33 4,192.15 4,192.64 4,191.58 4,192.22 49,129.0K
10:34 4,192.56 4,192.57 4,191.72 4,191.78 43,751.2K
10:35 4,191.91 4,191.91 4,190.44 4,190.45 46,300.6K
10:36 4,191.13 4,192.74 4,191.13 4,192.53 46,623.5K
10:37 4,192.66 4,193.09 4,191.49 4,191.69 42,744.4K
10:38 4,191.62 4,192.71 4,191.61 4,192.71 40,049.7K
10:39 4,192.80 4,192.80 4,191.90 4,192.24 51,008.4K
10:40 4,191.88 4,192.59 4,191.27 4,192.27 73,115.9K
10:41 4,192.26 4,193.02 4,192.19 4,192.26 45,284.4K
10:42 4,192.60 4,192.92 4,192.31 4,192.90 48,766.0K
10:43 4,192.30 4,192.54 4,191.36 4,192.03 46,756.3K
10:44 4,192.63 4,193.51 4,192.14 4,192.97 54,617.7K
10:45 4,192.88 4,194.69 4,192.83 4,194.69 49,574.0K
10:46 4,194.90 4,195.34 4,194.65 4,195.33 46,814.6K
10:47 4,195.28 4,196.77 4,194.95 4,196.77 40,852.0K
10:48 4,196.92 4,197.93 4,196.37 4,196.99 39,395.8K
10:49 4,197.18 4,198.76 4,197.11 4,198.61 49,387.8K
10:50 4,198.77 4,199.20 4,197.83 4,197.90 37,238.6K
10:51 4,198.42 4,199.12 4,198.02 4,198.92 37,976.1K
10:52 4,198.65 4,198.77 4,196.83 4,196.98 44,930.7K
10:53 4,197.21 4,197.21 4,194.64 4,194.64 60,873.2K
10:54 4,195.02 4,195.02 4,193.54 4,193.53 39,242.3K
10:55 4,193.59 4,193.70 4,190.96 4,191.16 61,772.9K
10:56 4,191.10 4,191.10 4,188.06 4,188.43 58,040.2K
10:57 4,187.64 4,187.64 4,185.88 4,186.49 91,373.4K
10:58 4,186.71 4,187.20 4,185.67 4,187.20 72,664.5K
10:59 4,186.68 4,186.68 4,185.20 4,185.59 54,878.3K
11:00 4,185.39 4,185.87 4,184.17 4,184.17 65,897.7K
11:01 4,184.06 4,184.06 4,181.95 4,181.95 59,645.0K
11:02 4,181.94 4,182.14 4,180.60 4,182.14 47,518.2K
11:03 4,181.96 4,182.24 4,180.68 4,181.60 42,888.4K
11:04 4,182.03 4,184.33 4,181.26 4,184.33 50,063.4K
11:05 4,185.68 4,185.70 4,184.93 4,185.10 43,025.2K
11:06 4,184.93 4,186.17 4,184.93 4,186.08 30,769.3K
11:07 4,186.35 4,186.57 4,185.72 4,186.07 29,679.4K
11:08 4,186.19 4,186.73 4,185.40 4,185.53 45,232.7K
11:09 4,185.72 4,187.29 4,185.72 4,186.65 41,757.3K
11:10 4,187.38 4,188.09 4,187.20 4,187.45 37,232.2K
11:11 4,187.78 4,187.97 4,185.10 4,185.54 36,209.1K
11:12 4,185.54 4,187.16 4,185.54 4,186.85 29,710.6K
11:13 4,186.51 4,186.78 4,186.15 4,186.46 35,089.2K
11:14 4,186.65 4,186.92 4,185.90 4,186.06 31,600.5K
11:15 4,186.10 4,187.18 4,185.71 4,186.59 34,867.7K
11:16 4,187.02 4,187.30 4,186.00 4,186.00 39,727.3K
11:17 4,186.17 4,186.49 4,185.70 4,186.30 36,459.7K
11:18 4,185.98 4,186.59 4,185.74 4,185.96 26,738.8K
11:19 4,185.53 4,186.15 4,184.49 4,184.92 104,764.4K
11:20 4,184.67 4,185.37 4,184.38 4,184.77 34,707.4K
11:21 4,184.96 4,184.96 4,184.17 4,184.77 34,419.0K
11:22 4,184.70 4,184.96 4,184.26 4,184.56 28,984.8K
11:23 4,184.42 4,185.21 4,184.05 4,184.11 26,636.3K
11:24 4,183.80 4,184.90 4,183.80 4,184.56 25,416.3K
11:25 4,184.61 4,184.77 4,183.42 4,183.42 28,958.6K
11:26 4,183.95 4,184.44 4,183.34 4,184.14 59,790.0K
11:27 4,183.94 4,184.40 4,183.47 4,184.16 24,001.7K
11:28 4,184.08 4,184.17 4,183.68 4,183.74 31,326.0K
11:29 4,183.85 4,184.25 4,183.50 4,184.19 35,444.2K
11:30 4,183.84 4,183.84 4,183.72 4,183.72 1,656.6K
11:31 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:32 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:33 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:34 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:35 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:36 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:37 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:38 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:39 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:40 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:41 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:42 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:43 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:44 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:45 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:46 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:47 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:48 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:49 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:50 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:51 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:52 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:53 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:54 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:55 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:56 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:57 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:58 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
11:59 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:00 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:01 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:02 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:03 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:04 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:05 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:06 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:07 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:08 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:09 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:10 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:11 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:12 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:13 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:14 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:15 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:16 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:17 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:18 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:19 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:20 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:21 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:22 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:23 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:24 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:25 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:26 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:27 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:28 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:29 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:30 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:31 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:32 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:33 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:34 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:35 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:36 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:37 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:38 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:39 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:40 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:41 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:42 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:43 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:44 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:45 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:46 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:47 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:48 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:49 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:50 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:51 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:52 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:53 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:54 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:55 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:56 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:57 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:58 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
12:59 4,183.72 4,183.72 4,183.72 4,183.72 0.0K
13:00 4,183.72 4,184.12 4,181.86 4,182.19 137,999.0K
13:01 4,181.87 4,183.07 4,181.64 4,182.74 58,157.3K
13:02 4,182.76 4,186.45 4,182.76 4,186.07 53,910.4K
13:03 4,186.16 4,187.58 4,185.85 4,187.58 37,251.6K
13:04 4,188.09 4,188.66 4,186.34 4,186.49 52,976.2K
13:05 4,186.57 4,188.15 4,186.57 4,188.15 48,097.0K
13:06 4,188.08 4,190.09 4,188.08 4,189.86 67,428.2K
13:07 4,190.07 4,191.81 4,189.98 4,191.23 48,404.4K
13:08 4,191.47 4,192.65 4,191.47 4,191.61 38,204.4K
13:09 4,191.36 4,191.92 4,190.94 4,191.56 35,230.1K
13:10 4,191.43 4,191.61 4,189.94 4,191.11 43,801.1K
13:11 4,191.01 4,193.17 4,190.72 4,192.13 63,876.8K
13:12 4,191.95 4,192.92 4,191.76 4,192.56 33,730.7K
13:13 4,191.91 4,192.28 4,191.03 4,191.50 33,747.8K
13:14 4,191.23 4,192.44 4,191.23 4,192.08 32,215.6K
13:15 4,191.65 4,192.72 4,191.40 4,191.77 37,004.0K
13:16 4,191.86 4,192.07 4,190.63 4,191.34 83,458.6K
13:17 4,191.42 4,192.27 4,191.01 4,192.08 67,986.1K
13:18 4,191.60 4,191.87 4,191.04 4,191.04 52,061.0K
13:19 4,191.59 4,191.91 4,190.89 4,191.81 44,798.0K
13:20 4,192.34 4,193.09 4,191.82 4,193.01 50,861.0K
13:21 4,193.25 4,193.25 4,192.11 4,193.19 39,652.6K
13:22 4,192.42 4,193.32 4,192.29 4,193.32 42,621.1K
13:23 4,193.17 4,193.41 4,192.59 4,193.26 35,830.5K
13:24 4,193.16 4,193.16 4,190.28 4,190.97 58,868.8K
13:25 4,190.98 4,191.46 4,190.62 4,191.28 30,589.7K
13:26 4,191.56 4,191.56 4,190.65 4,190.95 37,035.3K
13:27 4,190.92 4,192.81 4,190.71 4,192.81 46,133.0K
13:28 4,192.52 4,193.71 4,192.46 4,193.20 44,197.6K
13:29 4,193.50 4,193.55 4,192.81 4,193.18 42,105.2K
13:30 4,193.55 4,194.89 4,193.08 4,194.89 36,015.6K
13:31 4,194.78 4,195.27 4,194.44 4,194.79 38,182.9K
13:32 4,194.76 4,197.42 4,194.75 4,196.72 54,813.7K
13:33 4,196.85 4,197.09 4,196.23 4,196.56 33,810.2K
13:34 4,196.89 4,197.72 4,196.89 4,197.22 40,059.2K
13:35 4,197.17 4,198.72 4,196.79 4,197.31 38,441.7K
13:36 4,197.26 4,199.36 4,197.26 4,199.24 45,720.3K
13:37 4,198.18 4,199.56 4,198.18 4,198.85 39,052.6K
13:38 4,198.58 4,199.29 4,198.51 4,199.03 42,184.5K
13:39 4,198.78 4,199.92 4,198.64 4,199.92 48,245.0K
13:40 4,199.59 4,200.55 4,199.27 4,200.35 40,594.6K
13:41 4,200.60 4,201.71 4,200.20 4,201.69 46,507.5K
13:42 4,201.99 4,201.99 4,200.55 4,200.55 39,787.7K
13:43 4,200.75 4,200.79 4,197.81 4,198.58 46,182.8K
13:44 4,198.28 4,199.46 4,198.14 4,199.46 32,747.7K
13:45 4,198.82 4,200.57 4,198.80 4,199.99 37,562.2K
13:46 4,200.44 4,202.18 4,199.99 4,202.00 57,884.0K
13:47 4,201.91 4,202.16 4,200.74 4,201.44 49,497.9K
13:48 4,201.62 4,202.95 4,201.08 4,202.33 52,774.9K
13:49 4,201.95 4,202.17 4,201.12 4,201.62 43,722.8K
13:50 4,201.34 4,201.34 4,200.21 4,200.75 46,971.8K
13:51 4,200.78 4,201.64 4,200.78 4,201.16 47,138.1K
13:52 4,201.28 4,201.42 4,200.11 4,200.94 46,241.9K
13:53 4,201.19 4,201.58 4,200.62 4,201.58 25,955.6K
13:54 4,201.13 4,201.39 4,200.49 4,200.98 32,244.7K
13:55 4,200.56 4,201.57 4,200.33 4,200.91 34,844.6K
13:56 4,200.89 4,202.04 4,200.71 4,201.41 40,019.8K
13:57 4,201.12 4,201.35 4,199.94 4,199.94 39,901.7K
13:58 4,200.00 4,200.22 4,199.39 4,199.59 32,367.4K
13:59 4,199.56 4,200.96 4,199.18 4,200.96 44,131.8K
14:00 4,201.59 4,201.78 4,200.84 4,201.27 59,428.4K
14:01 4,200.95 4,202.36 4,200.95 4,202.36 55,215.6K
14:02 4,202.27 4,202.63 4,201.80 4,202.54 41,995.8K
14:03 4,202.17 4,202.17 4,200.08 4,200.44 91,461.3K
14:04 4,200.04 4,201.02 4,199.88 4,200.48 48,738.9K
14:05 4,200.52 4,201.20 4,200.26 4,201.20 40,800.7K
14:06 4,200.81 4,201.38 4,200.78 4,201.36 41,006.8K
14:07 4,201.42 4,201.64 4,200.40 4,201.13 33,313.9K
14:08 4,200.67 4,201.19 4,200.52 4,200.74 36,951.5K
14:09 4,200.90 4,201.06 4,200.48 4,200.61 34,814.6K
14:10 4,200.21 4,200.35 4,199.37 4,199.98 44,112.8K
14:11 4,199.64 4,199.75 4,199.04 4,199.42 42,830.7K
14:12 4,199.35 4,199.95 4,199.04 4,199.81 36,074.8K
14:13 4,199.55 4,199.78 4,198.82 4,199.07 37,225.7K
14:14 4,199.22 4,200.57 4,199.13 4,200.57 39,967.8K
14:15 4,200.57 4,200.63 4,200.08 4,200.23 33,758.5K
14:16 4,200.57 4,200.72 4,199.80 4,200.72 37,410.7K
14:17 4,200.58 4,200.82 4,199.96 4,200.03 38,700.9K
14:18 4,200.25 4,200.41 4,199.23 4,199.33 39,229.6K
14:19 4,199.69 4,199.69 4,198.90 4,199.36 38,715.7K
14:20 4,199.51 4,199.99 4,198.94 4,199.47 38,158.8K
14:21 4,199.33 4,199.97 4,198.96 4,199.97 38,360.3K
14:22 4,199.50 4,199.93 4,199.21 4,199.93 50,152.8K
14:23 4,199.67 4,200.19 4,199.55 4,199.63 42,262.5K
14:24 4,199.73 4,200.10 4,199.41 4,199.68 39,111.8K
14:25 4,199.49 4,199.76 4,199.09 4,199.29 37,106.4K
14:26 4,198.99 4,199.52 4,198.33 4,198.68 42,995.7K
14:27 4,198.29 4,198.78 4,197.89 4,198.12 50,081.7K
14:28 4,198.04 4,198.19 4,197.42 4,197.85 40,970.4K
14:29 4,197.16 4,197.63 4,196.62 4,197.16 49,848.8K
14:30 4,196.84 4,197.82 4,196.84 4,196.99 54,397.2K
14:31 4,197.10 4,197.46 4,196.58 4,196.58 49,233.5K
14:32 4,197.13 4,197.53 4,196.56 4,197.14 39,526.8K
14:33 4,197.37 4,197.58 4,196.47 4,197.46 43,023.2K
14:34 4,197.46 4,199.23 4,197.40 4,199.23 53,521.7K
14:35 4,198.48 4,198.94 4,197.78 4,198.90 39,394.2K
14:36 4,198.68 4,198.83 4,197.95 4,198.69 38,451.3K
14:37 4,198.50 4,198.94 4,198.06 4,198.69 44,231.8K
14:38 4,198.80 4,199.28 4,198.23 4,198.97 41,602.2K
14:39 4,199.20 4,199.61 4,198.57 4,199.61 43,437.2K
14:40 4,199.75 4,200.26 4,199.42 4,199.95 58,203.7K
14:41 4,199.19 4,199.99 4,199.19 4,199.64 51,275.6K
14:42 4,199.65 4,199.74 4,199.34 4,199.58 54,730.7K
14:43 4,199.67 4,200.08 4,199.24 4,199.54 53,090.7K
14:44 4,199.75 4,200.10 4,198.91 4,198.91 50,544.4K
14:45 4,199.47 4,199.89 4,198.98 4,199.59 52,725.0K
14:46 4,199.38 4,200.28 4,199.34 4,199.76 61,527.8K
14:47 4,199.74 4,200.14 4,199.19 4,199.54 55,142.9K
14:48 4,199.53 4,200.54 4,199.26 4,200.40 58,288.4K
14:49 4,200.46 4,200.46 4,199.57 4,200.13 65,533.4K
14:50 4,200.01 4,200.07 4,198.58 4,199.00 89,858.9K
14:51 4,199.04 4,199.27 4,198.28 4,198.96 75,394.5K
14:52 4,198.88 4,199.19 4,198.52 4,198.84 66,508.4K
14:53 4,199.08 4,199.67 4,198.86 4,199.13 79,115.6K
14:54 4,199.48 4,200.17 4,199.14 4,200.17 86,637.2K
14:55 4,199.69 4,200.00 4,199.10 4,199.46 104,861.3K
14:56 4,199.63 4,200.21 4,199.38 4,200.00 108,998.7K
14:57 4,200.87 4,200.99 4,200.80 4,200.99 4,412.9K
14:58 4,200.99 4,200.99 4,200.99 4,200.99 0.0K
14:59 4,200.99 4,201.09 4,200.14 4,200.14 199,018.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음