SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,243.27 4,243.27 4,243.27 4,243.27 248,353.5K
09:29 4,243.27 4,243.27 4,243.27 4,243.27 0.0K
09:30 4,243.27 4,250.76 4,243.27 4,248.96 755,531.5K
09:31 4,248.37 4,248.37 4,240.78 4,241.80 463,775.3K
09:32 4,242.04 4,242.66 4,237.21 4,240.56 364,353.9K
09:33 4,240.66 4,240.85 4,236.99 4,236.99 308,013.0K
09:34 4,236.79 4,237.30 4,233.85 4,235.19 285,470.7K
09:35 4,234.43 4,237.88 4,233.70 4,235.91 358,314.6K
09:36 4,236.57 4,238.81 4,234.89 4,235.99 316,247.9K
09:37 4,235.87 4,239.65 4,234.37 4,239.63 264,368.5K
09:38 4,240.06 4,243.48 4,240.06 4,243.48 207,332.6K
09:39 4,243.78 4,244.93 4,242.09 4,244.20 412,628.5K
09:40 4,244.00 4,249.47 4,244.00 4,247.88 314,324.4K
09:41 4,247.05 4,248.92 4,245.98 4,246.27 198,362.3K
09:42 4,246.88 4,247.25 4,243.00 4,244.65 170,759.4K
09:43 4,243.72 4,245.49 4,243.21 4,245.48 144,805.6K
09:44 4,245.46 4,247.99 4,245.45 4,247.98 136,972.5K
09:45 4,247.90 4,249.76 4,246.55 4,247.13 147,069.0K
09:46 4,247.04 4,247.04 4,243.83 4,244.07 178,646.5K
09:47 4,243.79 4,243.79 4,242.62 4,242.65 164,733.6K
09:48 4,242.52 4,242.52 4,240.88 4,241.14 129,633.0K
09:49 4,241.30 4,242.41 4,239.61 4,239.74 187,914.7K
09:50 4,239.64 4,239.73 4,237.06 4,237.06 171,858.8K
09:51 4,236.67 4,239.97 4,236.25 4,239.45 151,473.3K
09:52 4,238.83 4,243.63 4,238.83 4,243.18 120,210.7K
09:53 4,243.46 4,248.70 4,243.38 4,247.70 154,938.8K
09:54 4,247.91 4,249.80 4,246.27 4,249.42 218,217.5K
09:55 4,249.95 4,251.52 4,249.95 4,251.08 148,643.3K
09:56 4,251.33 4,251.33 4,248.73 4,249.35 231,385.3K
09:57 4,249.88 4,253.00 4,249.29 4,253.00 178,425.2K
09:58 4,253.51 4,259.08 4,253.51 4,257.87 223,570.0K
09:59 4,258.87 4,260.84 4,258.87 4,260.84 202,974.3K
10:00 4,260.66 4,264.84 4,260.66 4,264.35 266,666.8K
10:01 4,264.68 4,264.68 4,262.61 4,262.64 190,798.6K
10:02 4,263.39 4,268.10 4,263.39 4,267.33 190,353.7K
10:03 4,267.47 4,268.52 4,265.11 4,265.24 161,712.5K
10:04 4,266.50 4,271.53 4,266.50 4,271.53 193,519.7K
10:05 4,271.14 4,275.64 4,271.14 4,274.83 196,821.0K
10:06 4,274.14 4,276.59 4,274.14 4,276.59 186,655.3K
10:07 4,276.65 4,276.86 4,273.06 4,274.59 232,600.9K
10:08 4,274.47 4,277.83 4,274.47 4,277.06 202,501.4K
10:09 4,276.91 4,276.91 4,274.38 4,275.46 163,858.7K
10:10 4,275.33 4,280.60 4,275.33 4,280.15 164,426.5K
10:11 4,280.18 4,280.18 4,276.15 4,276.15 148,276.8K
10:12 4,275.94 4,278.45 4,275.23 4,278.45 121,108.4K
10:13 4,279.64 4,280.84 4,277.82 4,278.96 126,858.5K
10:14 4,278.80 4,279.28 4,274.45 4,274.45 152,358.9K
10:15 4,273.95 4,278.27 4,273.95 4,276.96 142,276.8K
10:16 4,276.65 4,278.29 4,275.54 4,277.44 120,245.5K
10:17 4,277.26 4,277.26 4,268.73 4,268.77 164,443.9K
10:18 4,268.77 4,268.77 4,265.27 4,265.66 129,806.8K
10:19 4,265.54 4,271.69 4,265.54 4,270.24 140,972.3K
10:20 4,270.34 4,270.41 4,268.92 4,270.41 96,442.5K
10:21 4,271.22 4,272.14 4,269.37 4,269.37 108,263.5K
10:22 4,269.68 4,274.31 4,269.12 4,273.42 115,441.1K
10:23 4,273.73 4,276.73 4,273.63 4,275.73 151,147.6K
10:24 4,275.92 4,275.92 4,273.71 4,275.18 126,986.7K
10:25 4,276.15 4,277.63 4,273.35 4,273.35 142,093.8K
10:26 4,273.16 4,273.16 4,268.41 4,268.71 128,529.8K
10:27 4,267.88 4,268.14 4,264.95 4,264.95 130,771.6K
10:28 4,264.28 4,266.77 4,264.28 4,265.49 88,296.6K
10:29 4,265.21 4,270.57 4,262.62 4,270.57 121,981.5K
10:30 4,270.32 4,278.48 4,269.83 4,278.48 130,657.1K
10:31 4,279.11 4,282.14 4,278.88 4,280.63 146,210.2K
10:32 4,280.26 4,280.26 4,277.22 4,277.57 113,478.4K
10:33 4,277.57 4,277.57 4,276.37 4,276.75 79,612.1K
10:34 4,277.20 4,279.40 4,276.76 4,278.86 87,099.9K
10:35 4,278.96 4,278.96 4,276.20 4,276.83 84,675.9K
10:36 4,276.55 4,279.14 4,276.55 4,279.14 79,188.0K
10:37 4,279.57 4,283.63 4,279.32 4,283.10 146,016.7K
10:38 4,283.07 4,286.72 4,282.91 4,286.28 157,561.0K
10:39 4,285.72 4,285.72 4,281.33 4,281.33 105,777.8K
10:40 4,281.53 4,281.53 4,278.61 4,279.03 82,241.6K
10:41 4,278.54 4,284.35 4,278.54 4,283.76 101,478.9K
10:42 4,283.49 4,283.49 4,280.57 4,281.20 100,679.8K
10:43 4,281.32 4,281.69 4,279.29 4,280.46 71,615.3K
10:44 4,280.81 4,285.17 4,280.33 4,285.17 104,701.8K
10:45 4,284.82 4,285.50 4,281.26 4,281.31 109,147.5K
10:46 4,281.10 4,281.10 4,279.80 4,279.97 77,444.3K
10:47 4,280.11 4,280.74 4,279.09 4,279.45 90,666.1K
10:48 4,279.47 4,279.47 4,277.78 4,278.04 88,513.1K
10:49 4,277.91 4,278.50 4,276.58 4,276.58 85,012.2K
10:50 4,276.90 4,276.90 4,272.46 4,272.78 101,297.0K
10:51 4,273.31 4,273.31 4,271.97 4,272.25 75,745.9K
10:52 4,272.12 4,272.12 4,270.19 4,270.50 80,597.5K
10:53 4,270.62 4,272.93 4,270.45 4,272.93 94,081.4K
10:54 4,272.57 4,272.57 4,269.75 4,270.11 96,349.2K
10:55 4,269.38 4,269.74 4,267.45 4,267.83 83,914.5K
10:56 4,267.65 4,268.54 4,267.52 4,268.15 79,482.8K
10:57 4,268.17 4,268.17 4,266.14 4,266.30 69,968.1K
10:58 4,266.68 4,266.68 4,265.49 4,265.91 81,001.9K
10:59 4,265.64 4,265.64 4,264.26 4,264.38 79,571.9K
11:00 4,264.22 4,264.42 4,262.07 4,262.52 85,962.0K
11:01 4,262.30 4,263.64 4,262.30 4,262.93 75,088.0K
11:02 4,263.13 4,263.47 4,262.52 4,263.39 66,556.5K
11:03 4,263.29 4,263.69 4,262.48 4,262.79 70,689.9K
11:04 4,262.68 4,262.79 4,261.83 4,262.41 69,446.6K
11:05 4,262.43 4,263.34 4,262.25 4,263.06 78,176.7K
11:06 4,263.53 4,264.17 4,263.17 4,263.87 68,950.5K
11:07 4,264.38 4,265.43 4,264.17 4,265.07 60,366.5K
11:08 4,265.37 4,266.88 4,265.21 4,266.67 59,666.3K
11:09 4,267.15 4,270.08 4,266.55 4,269.21 78,862.6K
11:10 4,269.38 4,269.90 4,267.52 4,269.90 62,560.3K
11:11 4,269.89 4,272.79 4,269.89 4,272.59 72,804.0K
11:12 4,273.04 4,273.10 4,271.66 4,272.24 64,447.7K
11:13 4,272.18 4,273.50 4,272.18 4,273.07 68,245.4K
11:14 4,273.15 4,273.58 4,270.37 4,270.37 71,718.1K
11:15 4,270.63 4,271.03 4,270.10 4,270.46 59,470.1K
11:16 4,270.81 4,272.26 4,270.49 4,271.99 89,280.9K
11:17 4,272.08 4,274.38 4,271.95 4,274.12 79,257.7K
11:18 4,274.25 4,274.47 4,273.65 4,274.24 62,570.3K
11:19 4,273.95 4,275.43 4,273.82 4,275.35 67,017.4K
11:20 4,275.70 4,276.17 4,272.17 4,272.17 104,230.9K
11:21 4,272.21 4,273.13 4,271.55 4,272.46 58,038.4K
11:22 4,272.07 4,273.02 4,271.74 4,272.16 52,644.1K
11:23 4,271.96 4,274.21 4,271.61 4,274.21 51,874.9K
11:24 4,274.53 4,277.45 4,274.30 4,276.77 72,460.2K
11:25 4,276.68 4,280.37 4,275.81 4,280.37 77,163.5K
11:26 4,280.09 4,282.78 4,280.09 4,282.17 136,240.8K
11:27 4,282.61 4,285.52 4,282.59 4,284.12 113,148.5K
11:28 4,283.91 4,285.70 4,283.42 4,285.70 115,177.0K
11:29 4,285.48 4,288.23 4,284.94 4,287.54 166,735.2K
11:30 4,287.17 4,287.17 4,287.04 4,287.04 7,115.1K
11:31 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:32 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:33 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:34 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:35 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:36 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:37 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:38 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:39 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:40 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:41 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:42 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:43 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:44 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:45 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:46 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:47 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:48 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:49 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:50 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:51 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:52 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:53 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:54 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:55 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:56 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:57 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:58 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
11:59 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:00 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:01 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:02 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:03 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:04 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:05 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:06 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:07 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:08 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:09 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:10 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:11 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:12 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:13 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:14 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:15 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:16 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:17 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:18 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:19 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:20 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:21 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:22 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:23 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:24 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:25 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:26 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:27 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:28 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:29 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:30 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:31 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:32 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:33 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:34 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:35 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:36 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:37 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:38 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:39 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:40 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:41 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:42 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:43 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:44 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:45 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:46 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:47 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:48 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:49 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:50 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:51 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:52 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:53 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:54 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:55 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:56 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:57 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:58 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
12:59 4,287.04 4,287.04 4,287.04 4,287.04 0.0K
13:00 4,287.04 4,291.19 4,287.04 4,291.02 486,531.4K
13:01 4,290.43 4,292.12 4,288.13 4,292.06 210,939.2K
13:02 4,293.18 4,293.18 4,291.14 4,292.62 123,442.4K
13:03 4,292.48 4,294.08 4,292.14 4,294.02 127,109.8K
13:04 4,294.55 4,294.55 4,289.37 4,289.37 116,193.8K
13:05 4,289.81 4,292.75 4,288.51 4,292.75 103,151.4K
13:06 4,292.93 4,295.98 4,290.88 4,294.68 135,465.0K
13:07 4,294.90 4,295.56 4,293.26 4,293.54 104,917.3K
13:08 4,293.81 4,294.71 4,293.11 4,294.71 102,223.3K
13:09 4,294.17 4,294.38 4,291.67 4,291.67 121,112.1K
13:10 4,291.98 4,291.98 4,290.10 4,290.90 107,012.1K
13:11 4,290.46 4,292.12 4,289.62 4,290.01 85,517.1K
13:12 4,289.48 4,289.63 4,288.40 4,288.79 91,169.6K
13:13 4,288.90 4,288.90 4,284.46 4,284.46 89,779.7K
13:14 4,284.76 4,284.76 4,281.10 4,281.11 127,602.3K
13:15 4,280.83 4,280.83 4,277.53 4,277.53 120,781.5K
13:16 4,277.96 4,281.74 4,277.41 4,281.51 116,657.7K
13:17 4,281.36 4,281.42 4,278.25 4,278.25 96,569.6K
13:18 4,279.13 4,279.22 4,276.91 4,277.48 85,593.0K
13:19 4,277.31 4,278.41 4,277.31 4,277.44 87,625.3K
13:20 4,277.06 4,277.44 4,275.39 4,275.88 91,319.4K
13:21 4,276.29 4,278.68 4,276.06 4,277.31 100,429.1K
13:22 4,277.55 4,277.55 4,273.07 4,273.42 97,542.6K
13:23 4,273.29 4,273.58 4,271.69 4,273.58 97,047.2K
13:24 4,273.68 4,273.92 4,272.66 4,273.52 78,513.3K
13:25 4,273.45 4,276.11 4,272.37 4,276.11 98,005.1K
13:26 4,276.29 4,276.29 4,273.93 4,273.93 80,332.4K
13:27 4,274.00 4,274.65 4,272.71 4,273.11 80,191.5K
13:28 4,272.81 4,273.24 4,271.29 4,271.88 84,033.5K
13:29 4,271.50 4,271.69 4,270.59 4,270.64 78,945.4K
13:30 4,270.45 4,274.22 4,270.45 4,273.91 96,512.0K
13:31 4,274.31 4,274.31 4,271.50 4,272.13 118,446.5K
13:32 4,272.26 4,272.26 4,270.23 4,270.37 134,803.8K
13:33 4,270.22 4,270.22 4,268.64 4,268.67 145,197.5K
13:34 4,268.25 4,270.22 4,268.01 4,268.94 111,844.3K
13:35 4,269.18 4,269.53 4,265.49 4,265.57 111,494.9K
13:36 4,265.32 4,265.49 4,263.03 4,263.39 126,131.4K
13:37 4,263.17 4,265.49 4,262.36 4,262.36 119,925.2K
13:38 4,262.80 4,262.87 4,261.52 4,262.82 104,906.2K
13:39 4,262.69 4,262.69 4,258.61 4,258.84 137,346.7K
13:40 4,258.92 4,263.26 4,258.83 4,262.27 105,196.8K
13:41 4,262.54 4,269.22 4,262.54 4,269.22 126,082.2K
13:42 4,268.84 4,269.86 4,267.10 4,267.72 76,714.5K
13:43 4,267.38 4,269.61 4,267.38 4,268.03 65,682.2K
13:44 4,268.18 4,271.27 4,268.08 4,271.27 63,913.8K
13:45 4,271.48 4,271.48 4,269.63 4,269.78 64,405.2K
13:46 4,269.72 4,271.57 4,269.72 4,271.14 59,122.3K
13:47 4,271.66 4,271.66 4,270.26 4,270.59 60,395.0K
13:48 4,271.35 4,274.91 4,271.17 4,274.91 74,400.4K
13:49 4,275.32 4,277.16 4,274.68 4,275.10 111,863.5K
13:50 4,274.14 4,274.55 4,269.43 4,269.43 99,443.2K
13:51 4,270.04 4,270.28 4,267.73 4,267.73 74,581.7K
13:52 4,267.65 4,267.74 4,265.37 4,265.37 79,246.0K
13:53 4,265.09 4,265.09 4,262.62 4,263.03 88,499.8K
13:54 4,263.07 4,263.89 4,261.75 4,262.05 82,646.6K
13:55 4,262.20 4,263.29 4,261.83 4,262.30 73,265.8K
13:56 4,261.96 4,263.47 4,261.36 4,261.36 71,537.9K
13:57 4,261.43 4,262.06 4,260.13 4,260.13 81,420.1K
13:58 4,260.85 4,260.85 4,257.76 4,257.76 84,243.2K
13:59 4,257.82 4,260.75 4,257.35 4,259.33 98,890.3K
14:00 4,259.77 4,259.79 4,256.23 4,256.70 103,784.2K
14:01 4,255.97 4,256.63 4,255.25 4,255.25 105,898.3K
14:02 4,255.41 4,256.05 4,254.66 4,254.98 89,468.0K
14:03 4,254.86 4,257.32 4,254.21 4,255.63 102,565.8K
14:04 4,255.64 4,255.64 4,253.37 4,253.37 93,070.7K
14:05 4,253.80 4,255.71 4,253.52 4,254.31 88,991.3K
14:06 4,254.43 4,254.77 4,250.74 4,250.74 105,791.5K
14:07 4,251.19 4,251.19 4,249.51 4,249.81 114,863.2K
14:08 4,249.66 4,253.27 4,249.34 4,253.27 112,082.5K
14:09 4,253.77 4,253.77 4,251.31 4,252.14 85,536.1K
14:10 4,251.47 4,251.54 4,249.66 4,250.15 94,388.4K
14:11 4,249.85 4,250.09 4,248.96 4,249.46 89,368.6K
14:12 4,249.69 4,251.84 4,249.69 4,250.51 92,512.5K
14:13 4,250.70 4,250.76 4,249.13 4,249.13 79,554.7K
14:14 4,248.71 4,253.53 4,248.71 4,253.53 91,917.8K
14:15 4,253.54 4,256.56 4,253.12 4,256.15 80,394.6K
14:16 4,256.79 4,258.06 4,256.44 4,257.48 71,687.2K
14:17 4,257.63 4,258.94 4,257.11 4,257.37 58,241.7K
14:18 4,257.88 4,258.00 4,255.48 4,256.12 66,757.1K
14:19 4,255.97 4,257.09 4,255.50 4,255.50 60,561.9K
14:20 4,255.40 4,256.39 4,253.48 4,253.48 73,533.3K
14:21 4,253.55 4,253.55 4,251.61 4,251.61 79,982.3K
14:22 4,251.72 4,252.05 4,250.21 4,250.30 71,581.8K
14:23 4,250.37 4,251.51 4,250.37 4,250.59 69,244.3K
14:24 4,250.20 4,252.67 4,250.20 4,251.14 67,820.3K
14:25 4,251.13 4,251.23 4,250.49 4,250.55 73,339.0K
14:26 4,251.10 4,251.34 4,250.19 4,250.19 75,324.6K
14:27 4,250.37 4,250.44 4,249.49 4,250.28 78,695.1K
14:28 4,250.39 4,251.25 4,250.15 4,250.48 79,575.1K
14:29 4,250.53 4,250.75 4,249.86 4,250.40 77,241.8K
14:30 4,249.87 4,251.38 4,249.87 4,251.38 92,042.5K
14:31 4,251.04 4,251.50 4,249.85 4,250.15 84,623.3K
14:32 4,249.90 4,250.37 4,249.65 4,249.65 69,924.6K
14:33 4,249.24 4,250.01 4,249.05 4,249.05 85,201.9K
14:34 4,249.79 4,250.17 4,249.07 4,249.55 83,744.0K
14:35 4,249.31 4,249.62 4,247.96 4,247.99 90,041.6K
14:36 4,248.16 4,248.16 4,245.24 4,245.36 114,108.1K
14:37 4,245.27 4,245.28 4,243.37 4,243.37 159,048.5K
14:38 4,243.32 4,243.32 4,239.15 4,239.15 174,558.3K
14:39 4,239.35 4,240.81 4,238.85 4,239.31 148,990.5K
14:40 4,238.55 4,238.75 4,237.55 4,237.55 172,425.0K
14:41 4,237.75 4,237.79 4,237.02 4,237.21 152,496.9K
14:42 4,237.01 4,238.68 4,236.69 4,237.57 149,241.2K
14:43 4,237.54 4,237.93 4,236.46 4,236.55 152,540.9K
14:44 4,236.67 4,236.73 4,234.58 4,234.99 155,744.5K
14:45 4,234.72 4,234.72 4,232.15 4,232.15 139,897.9K
14:46 4,231.88 4,236.45 4,231.88 4,235.82 155,876.7K
14:47 4,236.22 4,236.59 4,236.09 4,236.19 112,751.8K
14:48 4,236.43 4,237.47 4,235.81 4,237.47 115,305.4K
14:49 4,237.53 4,238.44 4,236.83 4,237.16 105,107.7K
14:50 4,236.94 4,238.17 4,236.79 4,237.78 130,380.6K
14:51 4,237.68 4,238.19 4,237.28 4,237.80 126,312.3K
14:52 4,237.98 4,239.14 4,237.88 4,238.47 115,923.1K
14:53 4,238.91 4,239.03 4,237.76 4,238.41 132,172.0K
14:54 4,238.18 4,238.78 4,237.13 4,237.21 135,372.5K
14:55 4,238.03 4,238.03 4,237.22 4,237.95 159,534.2K
14:56 4,237.80 4,238.71 4,236.93 4,238.71 174,406.3K
14:57 4,239.20 4,239.55 4,239.20 4,239.40 8,607.4K
14:58 4,239.40 4,239.40 4,239.40 4,239.40 0.0K
14:59 4,239.40 4,239.40 4,227.95 4,227.95 520,812.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음