SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,240.70 4,240.70 4,240.70 4,240.70 241,674.0K
09:29 4,240.70 4,240.70 4,240.70 4,240.70 0.0K
09:30 4,240.70 4,245.73 4,240.49 4,240.49 688,846.8K
09:31 4,240.20 4,244.09 4,239.73 4,242.93 481,300.1K
09:32 4,243.38 4,245.28 4,241.76 4,244.94 352,872.7K
09:33 4,245.22 4,245.22 4,241.19 4,241.19 303,791.9K
09:34 4,240.99 4,242.55 4,238.53 4,238.74 238,059.5K
09:35 4,238.82 4,242.82 4,237.33 4,242.41 254,087.3K
09:36 4,242.85 4,242.85 4,239.85 4,242.51 255,462.4K
09:37 4,242.48 4,246.26 4,242.48 4,244.93 208,337.2K
09:38 4,244.23 4,244.23 4,242.06 4,243.09 256,869.9K
09:39 4,242.99 4,245.23 4,242.65 4,245.18 200,761.3K
09:40 4,245.48 4,249.68 4,245.48 4,249.06 206,672.1K
09:41 4,249.55 4,250.28 4,248.36 4,248.50 189,161.1K
09:42 4,248.61 4,248.61 4,245.06 4,245.06 188,187.1K
09:43 4,245.75 4,248.14 4,244.95 4,247.64 182,303.7K
09:44 4,247.88 4,249.25 4,247.56 4,248.14 164,547.4K
09:45 4,248.77 4,251.60 4,248.77 4,250.15 159,024.0K
09:46 4,250.17 4,250.17 4,247.46 4,248.12 161,846.8K
09:47 4,248.50 4,248.50 4,246.81 4,247.16 144,560.6K
09:48 4,246.64 4,246.64 4,245.10 4,245.59 130,791.8K
09:49 4,245.40 4,245.40 4,242.13 4,242.48 155,362.5K
09:50 4,242.70 4,242.70 4,240.74 4,240.76 164,762.8K
09:51 4,240.82 4,241.43 4,239.11 4,239.31 169,859.3K
09:52 4,239.17 4,239.49 4,237.62 4,237.62 166,310.1K
09:53 4,237.82 4,238.56 4,237.08 4,237.46 184,880.0K
09:54 4,237.88 4,241.46 4,237.36 4,241.46 242,610.5K
09:55 4,242.31 4,242.31 4,239.80 4,240.73 191,300.6K
09:56 4,241.50 4,242.84 4,240.39 4,242.00 144,561.0K
09:57 4,242.43 4,244.89 4,242.43 4,244.56 138,397.4K
09:58 4,244.57 4,244.57 4,239.81 4,239.81 120,322.3K
09:59 4,239.62 4,240.41 4,238.94 4,240.23 107,374.0K
10:00 4,240.32 4,244.64 4,239.96 4,243.94 149,462.8K
10:01 4,243.61 4,244.73 4,243.32 4,243.78 101,540.3K
10:02 4,243.33 4,243.44 4,241.88 4,242.19 130,092.8K
10:03 4,242.09 4,242.09 4,237.26 4,237.50 137,169.1K
10:04 4,237.45 4,238.69 4,237.00 4,238.69 122,420.7K
10:05 4,238.55 4,239.81 4,237.80 4,237.89 109,488.6K
10:06 4,237.93 4,237.93 4,235.42 4,235.63 147,579.8K
10:07 4,235.00 4,235.87 4,234.96 4,235.30 147,990.0K
10:08 4,234.66 4,234.86 4,232.44 4,232.44 178,651.9K
10:09 4,232.76 4,232.76 4,230.73 4,231.19 143,721.3K
10:10 4,230.38 4,231.09 4,226.19 4,226.19 233,979.5K
10:11 4,226.27 4,227.44 4,223.95 4,224.36 181,366.3K
10:12 4,223.60 4,224.48 4,216.38 4,216.40 238,069.5K
10:13 4,216.22 4,217.16 4,215.54 4,216.10 178,823.4K
10:14 4,216.25 4,216.25 4,211.00 4,211.00 210,410.1K
10:15 4,211.36 4,211.36 4,208.66 4,208.98 256,216.6K
10:16 4,209.22 4,212.08 4,209.22 4,210.22 246,059.3K
10:17 4,210.18 4,212.52 4,209.93 4,211.46 159,458.8K
10:18 4,211.36 4,214.32 4,210.90 4,213.45 141,960.5K
10:19 4,213.40 4,216.14 4,213.40 4,215.89 108,982.6K
10:20 4,216.08 4,217.03 4,215.54 4,216.47 99,486.6K
10:21 4,216.96 4,218.42 4,216.64 4,217.02 106,363.0K
10:22 4,217.78 4,221.59 4,217.54 4,220.54 89,405.8K
10:23 4,221.28 4,223.17 4,221.18 4,222.50 81,975.7K
10:24 4,222.84 4,223.35 4,222.19 4,222.69 79,616.8K
10:25 4,222.42 4,222.69 4,221.46 4,222.21 67,863.5K
10:26 4,222.37 4,223.78 4,221.83 4,223.78 62,009.5K
10:27 4,223.64 4,223.70 4,219.12 4,219.12 88,146.2K
10:28 4,218.62 4,219.74 4,218.32 4,219.55 87,429.3K
10:29 4,221.02 4,222.00 4,220.22 4,220.22 88,533.1K
10:30 4,220.84 4,222.54 4,220.17 4,222.15 73,047.1K
10:31 4,222.80 4,223.96 4,222.47 4,223.96 70,497.2K
10:32 4,223.11 4,223.56 4,221.61 4,222.25 60,291.4K
10:33 4,222.28 4,223.91 4,220.41 4,223.28 85,839.8K
10:34 4,223.34 4,225.75 4,223.08 4,224.69 84,746.9K
10:35 4,224.44 4,225.01 4,223.43 4,224.69 78,094.4K
10:36 4,224.83 4,227.05 4,224.83 4,227.05 76,010.0K
10:37 4,226.96 4,227.34 4,226.13 4,226.81 70,865.3K
10:38 4,227.33 4,227.94 4,227.02 4,227.55 60,402.4K
10:39 4,227.74 4,228.62 4,227.50 4,228.13 58,039.0K
10:40 4,228.02 4,228.10 4,223.60 4,224.00 101,521.5K
10:41 4,224.05 4,225.42 4,224.05 4,225.21 48,570.6K
10:42 4,225.27 4,225.53 4,223.77 4,224.10 72,798.4K
10:43 4,223.84 4,226.27 4,223.84 4,225.85 65,573.3K
10:44 4,226.01 4,226.01 4,224.83 4,225.16 60,835.4K
10:45 4,224.85 4,225.61 4,222.77 4,222.77 56,159.8K
10:46 4,222.60 4,223.26 4,222.18 4,222.72 60,613.0K
10:47 4,222.55 4,223.55 4,222.27 4,222.54 58,409.3K
10:48 4,222.83 4,222.94 4,222.08 4,222.14 56,476.8K
10:49 4,222.19 4,222.29 4,219.09 4,219.09 86,975.7K
10:50 4,218.84 4,218.84 4,215.71 4,215.73 87,721.1K
10:51 4,216.11 4,216.11 4,215.02 4,215.02 64,460.7K
10:52 4,215.80 4,215.80 4,214.73 4,214.98 52,849.5K
10:53 4,215.41 4,215.65 4,214.61 4,215.30 55,074.2K
10:54 4,215.74 4,216.47 4,215.23 4,216.30 42,810.7K
10:55 4,216.23 4,216.23 4,215.18 4,216.17 47,375.8K
10:56 4,215.43 4,216.19 4,214.99 4,216.19 46,689.9K
10:57 4,216.71 4,216.71 4,214.08 4,214.08 43,455.9K
10:58 4,214.58 4,215.17 4,213.83 4,214.28 53,680.8K
10:59 4,214.08 4,215.36 4,214.08 4,214.95 50,786.4K
11:00 4,215.02 4,215.40 4,213.97 4,214.03 54,783.4K
11:01 4,213.91 4,213.92 4,212.82 4,212.82 56,158.0K
11:02 4,211.57 4,212.06 4,211.04 4,211.04 93,714.0K
11:03 4,210.77 4,211.76 4,207.76 4,207.76 101,547.9K
11:04 4,207.54 4,207.54 4,205.71 4,206.66 159,040.0K
11:05 4,206.67 4,209.55 4,206.67 4,209.55 79,773.2K
11:06 4,209.34 4,209.34 4,205.99 4,206.83 74,835.5K
11:07 4,206.73 4,207.63 4,204.95 4,204.95 72,478.8K
11:08 4,204.97 4,204.97 4,201.23 4,202.40 132,717.2K
11:09 4,202.06 4,202.10 4,200.20 4,200.20 98,828.7K
11:10 4,199.94 4,200.12 4,197.30 4,197.30 105,770.9K
11:11 4,198.03 4,198.03 4,196.33 4,197.41 90,055.7K
11:12 4,197.13 4,197.13 4,194.34 4,194.34 114,842.6K
11:13 4,194.21 4,195.12 4,194.21 4,194.38 84,684.2K
11:14 4,194.45 4,194.91 4,192.32 4,192.71 101,206.5K
11:15 4,192.87 4,193.64 4,191.41 4,192.85 112,288.5K
11:16 4,192.98 4,195.28 4,192.64 4,195.18 84,975.2K
11:17 4,195.21 4,198.17 4,195.04 4,198.17 66,793.4K
11:18 4,197.59 4,198.08 4,194.58 4,196.09 64,865.2K
11:19 4,195.79 4,195.80 4,191.86 4,192.68 85,250.2K
11:20 4,191.68 4,192.11 4,190.55 4,191.66 82,454.8K
11:21 4,191.53 4,192.59 4,191.20 4,191.34 56,371.4K
11:22 4,191.43 4,191.77 4,190.39 4,190.39 53,223.6K
11:23 4,190.63 4,194.54 4,190.63 4,194.24 74,633.1K
11:24 4,194.92 4,196.27 4,194.68 4,196.15 66,183.4K
11:25 4,196.02 4,197.39 4,195.51 4,196.40 47,562.6K
11:26 4,196.07 4,196.81 4,194.91 4,196.81 52,751.4K
11:27 4,196.06 4,196.06 4,191.50 4,191.78 71,200.0K
11:28 4,192.17 4,193.66 4,191.99 4,193.31 49,496.2K
11:29 4,192.77 4,196.02 4,191.98 4,196.02 52,020.5K
11:30 4,195.56 4,195.97 4,195.56 4,195.97 4,830.9K
11:31 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:32 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:33 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:34 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:35 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:36 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:37 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:38 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:39 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:40 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:41 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:42 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:43 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:44 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:45 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:46 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:47 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:48 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:49 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:50 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:51 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:52 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:53 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:54 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:55 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:56 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:57 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:58 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
11:59 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:00 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:01 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:02 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:03 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:04 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:05 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:06 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:07 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:08 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:09 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:10 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:11 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:12 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:13 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:14 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:15 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:16 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:17 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:18 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:19 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:20 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:21 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:22 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:23 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:24 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:25 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:26 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:27 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:28 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:29 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:30 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:31 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:32 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:33 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:34 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:35 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:36 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:37 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:38 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:39 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:40 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:41 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:42 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:43 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:44 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:45 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:46 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:47 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:48 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:49 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:50 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:51 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:52 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:53 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:54 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:55 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:56 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:57 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:58 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
12:59 4,195.97 4,195.97 4,195.97 4,195.97 0.0K
13:00 4,195.97 4,200.50 4,195.70 4,200.41 240,397.1K
13:01 4,201.34 4,203.40 4,200.52 4,201.00 93,310.4K
13:02 4,201.15 4,201.18 4,198.38 4,199.55 68,616.9K
13:03 4,199.63 4,200.12 4,197.40 4,199.90 62,493.8K
13:04 4,200.16 4,201.03 4,198.15 4,198.82 72,466.3K
13:05 4,198.90 4,199.68 4,198.39 4,199.68 43,844.0K
13:06 4,199.16 4,199.38 4,198.49 4,198.49 57,154.1K
13:07 4,198.94 4,199.19 4,198.07 4,199.19 46,064.7K
13:08 4,199.04 4,200.48 4,199.04 4,200.48 45,520.2K
13:09 4,200.10 4,200.47 4,199.23 4,200.07 41,047.0K
13:10 4,200.24 4,200.51 4,199.81 4,200.37 44,258.1K
13:11 4,199.82 4,200.17 4,198.69 4,199.90 51,967.9K
13:12 4,199.61 4,200.82 4,199.41 4,200.76 49,065.9K
13:13 4,200.84 4,203.85 4,200.84 4,203.85 75,457.5K
13:14 4,203.79 4,204.20 4,203.42 4,204.14 57,924.5K
13:15 4,204.07 4,205.12 4,203.50 4,204.93 53,432.1K
13:16 4,205.24 4,206.21 4,205.05 4,205.63 44,080.3K
13:17 4,205.71 4,206.82 4,205.46 4,206.79 48,402.8K
13:18 4,206.87 4,206.97 4,206.21 4,206.22 57,737.9K
13:19 4,206.07 4,206.12 4,204.33 4,205.11 50,644.6K
13:20 4,205.13 4,205.13 4,203.23 4,204.53 45,471.4K
13:21 4,204.48 4,204.99 4,203.57 4,203.84 37,195.2K
13:22 4,204.35 4,204.98 4,203.88 4,204.98 52,140.0K
13:23 4,205.04 4,206.53 4,205.04 4,206.43 65,933.9K
13:24 4,206.21 4,206.65 4,204.72 4,205.91 67,734.6K
13:25 4,205.91 4,206.07 4,204.24 4,204.49 70,869.5K
13:26 4,204.64 4,206.21 4,204.64 4,205.44 56,358.2K
13:27 4,205.82 4,207.43 4,205.65 4,205.78 44,229.4K
13:28 4,206.26 4,206.44 4,204.08 4,205.10 62,984.0K
13:29 4,205.59 4,206.15 4,205.00 4,205.83 49,228.6K
13:30 4,205.84 4,206.70 4,205.84 4,206.15 53,541.0K
13:31 4,205.99 4,208.93 4,205.92 4,208.01 53,731.0K
13:32 4,208.64 4,208.64 4,207.72 4,208.23 43,027.2K
13:33 4,207.99 4,208.27 4,203.71 4,204.76 69,564.7K
13:34 4,204.75 4,206.21 4,204.75 4,204.90 39,828.2K
13:35 4,205.23 4,206.88 4,205.23 4,206.57 39,778.8K
13:36 4,206.56 4,206.63 4,205.10 4,206.55 43,430.8K
13:37 4,206.53 4,207.29 4,206.33 4,207.29 38,093.4K
13:38 4,206.84 4,207.13 4,204.61 4,206.17 52,171.0K
13:39 4,205.92 4,206.16 4,205.27 4,205.58 38,234.5K
13:40 4,205.78 4,206.84 4,205.65 4,206.59 33,721.8K
13:41 4,206.41 4,207.04 4,206.03 4,206.97 40,881.2K
13:42 4,206.48 4,207.16 4,206.26 4,206.26 39,581.9K
13:43 4,206.16 4,207.98 4,206.16 4,207.06 44,450.7K
13:44 4,206.77 4,207.53 4,205.96 4,207.17 49,643.9K
13:45 4,207.24 4,207.46 4,206.25 4,206.85 65,527.1K
13:46 4,205.83 4,206.51 4,205.58 4,206.51 53,208.5K
13:47 4,206.48 4,206.73 4,204.15 4,204.55 53,750.1K
13:48 4,204.73 4,205.27 4,204.11 4,204.91 47,009.9K
13:49 4,204.77 4,206.71 4,204.77 4,206.48 45,194.1K
13:50 4,206.04 4,206.88 4,205.65 4,206.28 43,942.1K
13:51 4,206.42 4,206.67 4,205.78 4,206.24 38,886.1K
13:52 4,206.55 4,206.55 4,204.66 4,205.50 66,335.5K
13:53 4,205.35 4,206.43 4,204.73 4,206.09 47,998.0K
13:54 4,206.24 4,206.48 4,205.03 4,206.21 43,400.1K
13:55 4,205.94 4,206.71 4,205.94 4,206.32 47,030.6K
13:56 4,206.34 4,206.54 4,205.82 4,205.95 38,058.6K
13:57 4,206.03 4,206.33 4,204.82 4,204.82 36,949.1K
13:58 4,205.11 4,206.00 4,205.02 4,205.84 42,241.2K
13:59 4,205.36 4,205.82 4,205.04 4,205.72 56,253.3K
14:00 4,205.69 4,207.03 4,205.42 4,207.03 58,544.2K
14:01 4,206.97 4,208.12 4,206.45 4,207.99 49,418.5K
14:02 4,208.01 4,209.25 4,207.83 4,208.42 58,011.7K
14:03 4,208.48 4,208.48 4,207.23 4,207.49 43,842.9K
14:04 4,207.71 4,209.25 4,207.51 4,209.05 44,666.2K
14:05 4,208.80 4,209.65 4,208.46 4,209.65 46,560.1K
14:06 4,209.51 4,209.69 4,208.64 4,209.21 45,900.3K
14:07 4,208.99 4,208.99 4,206.80 4,208.19 65,186.4K
14:08 4,208.12 4,208.79 4,207.60 4,208.50 38,208.3K
14:09 4,208.59 4,210.84 4,208.54 4,210.72 52,873.2K
14:10 4,210.47 4,210.86 4,209.89 4,210.14 56,085.7K
14:11 4,210.12 4,210.48 4,209.30 4,209.90 42,265.2K
14:12 4,209.91 4,209.92 4,209.02 4,209.37 45,316.8K
14:13 4,209.57 4,209.57 4,207.51 4,208.53 62,459.5K
14:14 4,208.23 4,209.17 4,207.87 4,208.10 39,478.4K
14:15 4,208.71 4,208.71 4,205.81 4,206.23 69,008.2K
14:16 4,206.28 4,207.64 4,206.28 4,207.60 40,871.8K
14:17 4,207.42 4,210.28 4,206.35 4,210.28 53,219.9K
14:18 4,210.17 4,210.48 4,209.34 4,209.58 46,092.6K
14:19 4,209.65 4,209.83 4,208.68 4,209.26 46,145.0K
14:20 4,209.63 4,209.82 4,208.74 4,209.62 44,318.3K
14:21 4,210.11 4,210.20 4,209.42 4,210.04 40,268.4K
14:22 4,210.53 4,210.92 4,210.10 4,210.92 44,991.7K
14:23 4,210.66 4,211.48 4,210.66 4,211.18 52,497.9K
14:24 4,211.02 4,211.51 4,210.36 4,210.92 47,630.9K
14:25 4,210.35 4,211.37 4,209.72 4,211.37 48,382.4K
14:26 4,211.33 4,211.74 4,210.86 4,211.25 41,343.1K
14:27 4,211.72 4,212.09 4,211.05 4,211.57 45,376.6K
14:28 4,211.66 4,213.22 4,211.53 4,213.03 49,087.8K
14:29 4,212.64 4,212.80 4,211.90 4,212.32 54,179.3K
14:30 4,211.79 4,212.83 4,211.60 4,212.14 53,124.1K
14:31 4,212.35 4,212.85 4,211.63 4,212.42 56,122.3K
14:32 4,212.52 4,213.15 4,212.36 4,212.97 62,582.0K
14:33 4,212.93 4,212.93 4,210.21 4,210.96 95,480.3K
14:34 4,211.38 4,212.17 4,211.08 4,211.74 65,151.1K
14:35 4,211.89 4,213.21 4,211.87 4,212.34 79,061.8K
14:36 4,213.18 4,213.18 4,211.20 4,212.29 57,958.8K
14:37 4,212.04 4,212.18 4,211.49 4,211.49 60,218.8K
14:38 4,211.30 4,211.80 4,211.09 4,211.56 56,743.2K
14:39 4,211.48 4,211.98 4,210.16 4,210.74 66,731.5K
14:40 4,211.11 4,211.11 4,208.66 4,208.66 99,662.3K
14:41 4,209.00 4,210.25 4,209.00 4,209.75 66,102.1K
14:42 4,209.71 4,210.65 4,209.01 4,210.49 71,168.4K
14:43 4,210.68 4,210.68 4,208.98 4,209.20 75,054.8K
14:44 4,208.93 4,209.86 4,208.44 4,208.44 76,157.2K
14:45 4,208.91 4,209.14 4,208.27 4,208.55 68,488.0K
14:46 4,208.69 4,208.76 4,207.65 4,207.92 79,759.3K
14:47 4,207.76 4,207.91 4,206.28 4,206.28 89,856.5K
14:48 4,206.67 4,207.37 4,206.25 4,206.90 84,789.2K
14:49 4,206.80 4,207.07 4,206.33 4,206.82 88,624.6K
14:50 4,206.90 4,208.10 4,206.90 4,207.59 107,460.4K
14:51 4,207.66 4,207.66 4,205.87 4,206.52 98,759.9K
14:52 4,206.60 4,207.43 4,206.50 4,206.65 90,527.5K
14:53 4,207.07 4,207.96 4,206.73 4,206.97 109,546.9K
14:54 4,207.22 4,207.45 4,206.48 4,206.82 123,184.2K
14:55 4,206.91 4,207.06 4,205.94 4,206.63 121,999.5K
14:56 4,207.00 4,208.75 4,206.78 4,208.75 148,719.9K
14:57 4,207.80 4,207.92 4,207.73 4,207.92 8,302.8K
14:58 4,207.92 4,207.92 4,207.92 4,207.92 0.0K
14:59 4,207.92 4,207.99 4,207.69 4,207.99 240,995.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음