SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,203.88 4,203.88 4,203.88 4,203.88 120,843.6K
09:29 4,203.88 4,203.88 4,203.88 4,203.88 0.0K
09:30 4,203.88 4,207.77 4,198.63 4,198.63 424,453.2K
09:31 4,198.23 4,199.35 4,196.32 4,196.78 337,421.6K
09:32 4,196.68 4,202.19 4,196.68 4,199.90 290,988.0K
09:33 4,199.38 4,203.65 4,199.09 4,200.77 191,782.9K
09:34 4,200.60 4,201.12 4,197.78 4,197.78 179,536.7K
09:35 4,196.33 4,197.06 4,193.80 4,193.80 237,404.3K
09:36 4,192.99 4,196.86 4,192.25 4,196.86 241,076.6K
09:37 4,198.80 4,199.85 4,196.70 4,198.72 176,041.6K
09:38 4,198.52 4,203.43 4,198.38 4,202.35 171,268.2K
09:39 4,201.33 4,201.33 4,197.32 4,197.32 148,907.3K
09:40 4,197.39 4,199.00 4,197.39 4,197.89 130,351.3K
09:41 4,197.86 4,201.76 4,197.43 4,200.01 151,209.9K
09:42 4,199.74 4,200.36 4,199.38 4,200.12 136,858.8K
09:43 4,200.72 4,201.86 4,198.77 4,199.83 138,543.5K
09:44 4,199.84 4,199.94 4,198.88 4,199.44 125,319.0K
09:45 4,199.12 4,199.32 4,196.53 4,196.53 161,846.7K
09:46 4,196.90 4,196.90 4,195.01 4,195.39 139,478.5K
09:47 4,195.42 4,195.96 4,192.98 4,193.11 134,411.9K
09:48 4,193.08 4,193.93 4,192.62 4,193.60 118,347.2K
09:49 4,193.60 4,197.91 4,193.42 4,197.74 149,780.8K
09:50 4,197.18 4,200.94 4,197.18 4,200.11 170,653.7K
09:51 4,200.05 4,200.33 4,197.90 4,197.92 145,384.2K
09:52 4,197.95 4,199.51 4,197.70 4,199.47 115,992.9K
09:53 4,199.75 4,202.35 4,199.30 4,201.94 110,272.0K
09:54 4,201.93 4,203.09 4,200.65 4,203.09 114,232.4K
09:55 4,204.08 4,206.09 4,203.01 4,203.66 185,309.8K
09:56 4,204.02 4,204.02 4,200.85 4,202.62 115,078.1K
09:57 4,202.40 4,204.25 4,201.82 4,204.15 91,306.9K
09:58 4,204.37 4,204.78 4,202.23 4,202.37 101,858.7K
09:59 4,202.25 4,202.60 4,200.49 4,201.02 92,978.4K
10:00 4,201.16 4,202.25 4,199.62 4,199.73 101,877.5K
10:01 4,199.93 4,199.93 4,195.92 4,195.92 151,247.2K
10:02 4,196.69 4,196.84 4,195.68 4,195.98 111,710.9K
10:03 4,195.80 4,195.80 4,194.41 4,194.67 96,934.9K
10:04 4,194.53 4,194.53 4,192.56 4,192.86 105,464.5K
10:05 4,192.25 4,192.30 4,188.86 4,189.37 109,139.2K
10:06 4,189.21 4,189.21 4,185.66 4,185.78 149,138.1K
10:07 4,185.15 4,187.46 4,185.01 4,187.23 92,250.1K
10:08 4,187.32 4,187.79 4,186.83 4,187.53 70,568.8K
10:09 4,187.82 4,188.11 4,186.45 4,186.67 85,554.1K
10:10 4,186.48 4,186.48 4,184.09 4,184.70 107,478.1K
10:11 4,184.24 4,185.29 4,184.23 4,184.58 79,143.6K
10:12 4,184.27 4,185.14 4,184.14 4,184.58 84,188.7K
10:13 4,184.42 4,184.42 4,182.30 4,182.52 89,022.5K
10:14 4,182.46 4,184.26 4,182.46 4,184.05 71,264.7K
10:15 4,184.12 4,185.67 4,184.01 4,185.67 75,580.3K
10:16 4,186.00 4,186.62 4,184.47 4,184.62 94,195.6K
10:17 4,184.54 4,186.97 4,184.54 4,186.65 76,444.6K
10:18 4,186.40 4,186.83 4,186.11 4,186.58 70,954.8K
10:19 4,186.20 4,189.27 4,186.07 4,188.99 74,745.7K
10:20 4,189.33 4,189.46 4,187.65 4,187.65 59,312.9K
10:21 4,188.13 4,190.17 4,187.82 4,190.17 64,636.1K
10:22 4,190.50 4,191.81 4,190.50 4,190.77 59,758.5K
10:23 4,191.07 4,191.07 4,190.01 4,190.98 55,885.0K
10:24 4,191.25 4,191.25 4,189.56 4,189.84 48,855.6K
10:25 4,189.33 4,191.16 4,189.08 4,190.90 76,838.7K
10:26 4,190.64 4,190.85 4,189.85 4,190.38 49,840.2K
10:27 4,189.89 4,189.89 4,187.95 4,188.95 62,390.9K
10:28 4,188.86 4,189.31 4,188.62 4,188.96 57,425.3K
10:29 4,188.56 4,188.56 4,185.95 4,185.95 74,899.8K
10:30 4,185.85 4,185.85 4,183.43 4,183.91 73,092.4K
10:31 4,183.83 4,183.83 4,183.11 4,183.11 63,671.8K
10:32 4,183.42 4,184.58 4,183.23 4,184.49 58,097.7K
10:33 4,184.78 4,185.18 4,183.64 4,185.18 81,621.9K
10:34 4,185.52 4,185.89 4,184.51 4,184.94 45,567.4K
10:35 4,185.06 4,185.58 4,184.71 4,185.42 55,547.4K
10:36 4,185.16 4,185.98 4,185.06 4,185.06 48,595.3K
10:37 4,185.17 4,187.15 4,184.31 4,186.53 68,098.4K
10:38 4,186.93 4,186.93 4,184.76 4,185.07 47,635.7K
10:39 4,185.20 4,185.20 4,183.85 4,184.19 46,541.5K
10:40 4,184.41 4,184.64 4,183.11 4,183.11 58,236.4K
10:41 4,183.31 4,183.80 4,182.01 4,183.80 77,954.5K
10:42 4,183.92 4,183.92 4,182.44 4,182.85 54,167.8K
10:43 4,182.79 4,182.94 4,181.59 4,181.61 50,719.3K
10:44 4,182.15 4,182.34 4,181.46 4,181.65 55,566.7K
10:45 4,181.74 4,182.52 4,181.35 4,182.52 48,086.2K
10:46 4,182.44 4,182.84 4,181.92 4,181.97 55,643.9K
10:47 4,182.20 4,182.32 4,181.52 4,181.52 49,143.2K
10:48 4,181.27 4,181.45 4,180.27 4,180.33 72,803.2K
10:49 4,180.99 4,182.47 4,179.62 4,182.47 74,407.2K
10:50 4,182.32 4,182.32 4,181.36 4,181.49 43,472.1K
10:51 4,181.29 4,181.74 4,180.23 4,181.11 54,882.2K
10:52 4,180.41 4,183.05 4,180.41 4,182.47 58,641.1K
10:53 4,182.38 4,182.60 4,181.74 4,181.98 37,067.9K
10:54 4,181.43 4,181.84 4,180.83 4,181.11 37,326.9K
10:55 4,180.75 4,181.13 4,180.35 4,180.82 32,758.8K
10:56 4,180.58 4,180.91 4,179.67 4,179.95 40,352.4K
10:57 4,180.17 4,180.33 4,179.13 4,179.94 33,487.7K
10:58 4,179.96 4,181.11 4,179.51 4,181.08 43,907.1K
10:59 4,180.80 4,180.97 4,180.42 4,180.73 42,812.1K
11:00 4,181.57 4,181.57 4,179.90 4,181.14 47,471.2K
11:01 4,181.21 4,183.00 4,180.95 4,182.78 37,695.2K
11:02 4,182.43 4,183.73 4,182.39 4,183.66 66,538.6K
11:03 4,183.77 4,183.77 4,181.96 4,182.82 46,499.0K
11:04 4,182.64 4,183.14 4,182.33 4,182.90 38,409.9K
11:05 4,182.35 4,182.94 4,181.86 4,182.75 30,816.3K
11:06 4,182.47 4,183.60 4,181.95 4,183.60 56,850.4K
11:07 4,183.29 4,183.95 4,183.04 4,183.71 30,079.3K
11:08 4,183.54 4,184.38 4,182.88 4,184.38 42,262.1K
11:09 4,184.22 4,184.38 4,183.13 4,183.54 43,123.8K
11:10 4,183.40 4,184.77 4,182.97 4,184.77 53,282.9K
11:11 4,184.64 4,185.07 4,183.98 4,184.28 34,319.1K
11:12 4,184.19 4,185.82 4,184.03 4,185.82 32,233.2K
11:13 4,186.35 4,186.66 4,185.73 4,186.46 60,354.9K
11:14 4,186.38 4,186.45 4,185.14 4,186.12 61,706.5K
11:15 4,186.10 4,186.68 4,185.83 4,186.57 41,497.2K
11:16 4,186.29 4,187.23 4,186.14 4,186.90 42,690.1K
11:17 4,187.01 4,187.15 4,185.87 4,186.21 38,037.4K
11:18 4,185.90 4,186.19 4,185.15 4,185.47 29,433.3K
11:19 4,185.26 4,186.08 4,185.26 4,185.73 32,071.8K
11:20 4,185.58 4,186.60 4,185.51 4,186.16 28,714.8K
11:21 4,186.62 4,186.85 4,186.09 4,186.31 27,496.7K
11:22 4,186.25 4,186.73 4,185.96 4,186.56 25,469.0K
11:23 4,186.36 4,186.88 4,186.26 4,186.62 34,269.1K
11:24 4,186.26 4,186.26 4,183.70 4,184.51 48,075.2K
11:25 4,184.21 4,184.91 4,183.93 4,184.39 25,845.1K
11:26 4,183.97 4,184.61 4,181.25 4,181.76 53,509.1K
11:27 4,181.94 4,183.29 4,181.26 4,183.13 37,435.4K
11:28 4,183.32 4,183.92 4,183.03 4,183.50 28,079.0K
11:29 4,183.73 4,184.55 4,183.23 4,184.55 39,114.4K
11:30 4,184.65 4,184.65 4,184.32 4,184.32 2,465.2K
11:31 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:32 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:33 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:34 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:35 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:36 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:37 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:38 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:39 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:40 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:41 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:42 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:43 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:44 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:45 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:46 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:47 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:48 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:49 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:50 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:51 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:52 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:53 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:54 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:55 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:56 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:57 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:58 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
11:59 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:00 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:01 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:02 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:03 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:04 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:05 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:06 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:07 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:08 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:09 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:10 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:11 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:12 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:13 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:14 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:15 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:16 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:17 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:18 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:19 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:20 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:21 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:22 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:23 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:24 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:25 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:26 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:27 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:28 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:29 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:30 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:31 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:32 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:33 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:34 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:35 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:36 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:37 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:38 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:39 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:40 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:41 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:42 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:43 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:44 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:45 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:46 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:47 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:48 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:49 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:50 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:51 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:52 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:53 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:54 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:55 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:56 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:57 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:58 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
12:59 4,184.32 4,184.32 4,184.32 4,184.32 0.0K
13:00 4,184.32 4,185.11 4,180.67 4,181.09 185,518.5K
13:01 4,180.78 4,182.96 4,179.02 4,182.81 87,316.9K
13:02 4,182.20 4,182.48 4,180.41 4,180.41 45,913.3K
13:03 4,180.11 4,180.11 4,177.94 4,179.26 69,841.6K
13:04 4,178.87 4,180.46 4,178.87 4,180.39 43,344.2K
13:05 4,180.20 4,180.54 4,179.58 4,180.27 41,526.3K
13:06 4,179.94 4,180.95 4,179.91 4,180.95 40,719.6K
13:07 4,180.59 4,180.89 4,180.12 4,180.18 45,306.9K
13:08 4,180.88 4,180.88 4,179.01 4,179.52 47,534.1K
13:09 4,179.68 4,180.11 4,179.34 4,179.87 42,144.5K
13:10 4,180.01 4,180.03 4,179.20 4,179.37 46,569.3K
13:11 4,179.56 4,180.23 4,179.36 4,179.62 40,932.5K
13:12 4,179.56 4,179.94 4,178.79 4,179.29 55,353.9K
13:13 4,179.83 4,180.47 4,179.54 4,179.97 56,453.0K
13:14 4,180.14 4,182.54 4,180.14 4,182.48 68,018.7K
13:15 4,182.64 4,183.42 4,181.15 4,181.71 52,335.1K
13:16 4,181.44 4,182.56 4,181.07 4,182.21 45,863.8K
13:17 4,182.40 4,182.82 4,182.09 4,182.24 42,950.3K
13:18 4,182.22 4,182.63 4,180.89 4,182.12 47,448.3K
13:19 4,181.86 4,183.07 4,181.86 4,183.07 36,514.5K
13:20 4,182.97 4,183.44 4,182.25 4,182.69 38,417.0K
13:21 4,182.85 4,183.69 4,182.60 4,183.21 34,431.7K
13:22 4,183.18 4,183.25 4,182.01 4,183.12 46,535.1K
13:23 4,182.75 4,182.87 4,181.90 4,182.49 42,389.5K
13:24 4,182.63 4,182.67 4,181.52 4,181.99 61,039.2K
13:25 4,182.29 4,183.03 4,181.64 4,182.29 36,336.8K
13:26 4,182.63 4,183.82 4,182.63 4,183.02 46,428.0K
13:27 4,183.18 4,183.33 4,182.63 4,182.82 40,124.8K
13:28 4,182.63 4,182.84 4,181.96 4,182.84 43,113.3K
13:29 4,182.72 4,183.09 4,181.90 4,182.83 37,677.8K
13:30 4,182.79 4,182.92 4,181.61 4,182.52 34,430.8K
13:31 4,182.07 4,182.32 4,181.53 4,181.53 40,644.5K
13:32 4,181.71 4,183.67 4,181.27 4,183.67 51,982.9K
13:33 4,183.72 4,184.21 4,182.11 4,182.11 38,974.9K
13:34 4,182.25 4,182.90 4,180.99 4,181.08 47,036.4K
13:35 4,180.97 4,182.20 4,180.97 4,182.00 44,042.4K
13:36 4,181.74 4,182.37 4,181.37 4,181.53 56,252.9K
13:37 4,181.31 4,182.71 4,181.31 4,182.40 41,471.9K
13:38 4,181.73 4,182.34 4,181.11 4,182.04 31,738.6K
13:39 4,181.96 4,182.72 4,181.29 4,182.58 31,402.5K
13:40 4,182.43 4,182.80 4,181.40 4,181.82 43,658.0K
13:41 4,181.83 4,182.65 4,181.60 4,182.38 30,512.6K
13:42 4,182.24 4,183.14 4,181.69 4,182.96 34,535.7K
13:43 4,182.71 4,183.13 4,181.64 4,182.19 38,356.8K
13:44 4,182.26 4,182.44 4,181.63 4,181.89 57,859.4K
13:45 4,182.02 4,182.02 4,178.11 4,178.11 206,357.1K
13:46 4,177.48 4,177.62 4,173.03 4,174.99 192,862.9K
13:47 4,174.42 4,174.53 4,172.23 4,172.23 134,037.2K
13:48 4,172.30 4,174.06 4,171.39 4,174.05 102,227.0K
13:49 4,174.55 4,176.27 4,174.55 4,176.14 72,005.9K
13:50 4,176.34 4,177.90 4,176.22 4,176.88 59,517.6K
13:51 4,176.66 4,177.02 4,176.11 4,176.61 41,572.6K
13:52 4,176.27 4,177.13 4,176.27 4,177.05 38,536.9K
13:53 4,177.04 4,177.35 4,176.28 4,177.10 38,374.8K
13:54 4,177.42 4,177.98 4,177.08 4,177.59 38,940.8K
13:55 4,178.09 4,181.91 4,177.73 4,181.30 79,062.1K
13:56 4,181.46 4,181.46 4,179.96 4,180.58 39,961.4K
13:57 4,180.21 4,183.11 4,180.14 4,182.97 44,679.6K
13:58 4,183.17 4,184.44 4,182.90 4,184.37 36,778.0K
13:59 4,184.29 4,184.29 4,183.21 4,183.32 32,599.8K
14:00 4,183.41 4,183.52 4,182.37 4,182.94 33,817.2K
14:01 4,182.94 4,184.94 4,182.30 4,182.48 37,342.1K
14:02 4,182.21 4,182.98 4,181.83 4,182.79 32,886.2K
14:03 4,182.74 4,183.78 4,182.74 4,183.45 29,574.5K
14:04 4,183.21 4,183.21 4,182.40 4,183.03 35,121.1K
14:05 4,182.77 4,183.35 4,181.98 4,181.98 35,774.4K
14:06 4,182.52 4,183.16 4,180.73 4,182.70 40,545.4K
14:07 4,182.69 4,182.91 4,181.67 4,182.35 32,091.9K
14:08 4,182.62 4,185.89 4,182.62 4,185.89 63,521.0K
14:09 4,186.24 4,188.07 4,186.24 4,188.07 72,101.7K
14:10 4,187.79 4,188.48 4,187.43 4,188.18 50,806.9K
14:11 4,188.51 4,190.16 4,188.22 4,190.16 51,795.6K
14:12 4,190.07 4,191.39 4,190.07 4,191.35 71,224.7K
14:13 4,191.83 4,191.83 4,190.32 4,191.27 56,590.7K
14:14 4,191.15 4,191.28 4,189.94 4,190.42 50,037.4K
14:15 4,190.41 4,192.66 4,190.33 4,192.18 43,964.8K
14:16 4,192.11 4,194.23 4,192.11 4,194.23 80,215.6K
14:17 4,194.12 4,194.62 4,193.70 4,194.62 59,492.0K
14:18 4,194.22 4,195.44 4,193.68 4,195.32 68,956.7K
14:19 4,194.98 4,195.86 4,194.71 4,195.69 53,304.8K
14:20 4,195.62 4,195.62 4,193.92 4,194.44 45,252.8K
14:21 4,194.35 4,194.47 4,192.93 4,193.18 49,646.9K
14:22 4,192.41 4,193.21 4,192.27 4,193.04 36,385.3K
14:23 4,192.72 4,192.87 4,191.73 4,192.55 38,045.9K
14:24 4,192.05 4,192.05 4,189.99 4,190.64 69,200.8K
14:25 4,190.50 4,191.01 4,189.62 4,189.64 56,112.0K
14:26 4,189.74 4,190.33 4,189.48 4,189.99 29,382.6K
14:27 4,190.18 4,190.70 4,189.84 4,190.08 30,803.6K
14:28 4,190.37 4,190.37 4,188.61 4,189.11 43,657.4K
14:29 4,189.04 4,189.29 4,188.66 4,188.91 38,864.7K
14:30 4,188.92 4,190.60 4,188.92 4,190.05 36,540.7K
14:31 4,190.00 4,190.43 4,188.29 4,188.29 42,535.9K
14:32 4,188.58 4,190.26 4,188.58 4,190.26 39,388.8K
14:33 4,190.02 4,190.40 4,189.62 4,189.99 39,533.6K
14:34 4,190.32 4,190.97 4,189.81 4,190.95 43,135.7K
14:35 4,190.78 4,191.34 4,190.05 4,190.80 36,430.9K
14:36 4,191.21 4,192.44 4,191.21 4,191.52 56,549.3K
14:37 4,191.57 4,192.28 4,191.36 4,192.04 40,288.4K
14:38 4,192.07 4,192.07 4,191.13 4,191.37 45,309.5K
14:39 4,191.79 4,191.79 4,190.69 4,190.74 49,261.2K
14:40 4,191.18 4,191.82 4,190.63 4,191.82 66,063.3K
14:41 4,191.61 4,192.50 4,191.34 4,191.98 55,558.6K
14:42 4,192.30 4,193.87 4,192.09 4,193.31 65,640.2K
14:43 4,193.36 4,194.40 4,193.05 4,194.05 68,122.4K
14:44 4,194.17 4,194.74 4,193.56 4,194.30 60,691.0K
14:45 4,194.81 4,195.74 4,194.51 4,195.74 62,882.7K
14:46 4,195.55 4,195.78 4,194.95 4,195.39 60,240.7K
14:47 4,195.44 4,195.44 4,194.59 4,194.98 67,636.9K
14:48 4,194.73 4,194.99 4,193.85 4,194.80 75,530.2K
14:49 4,194.22 4,195.13 4,194.22 4,195.11 68,918.4K
14:50 4,195.04 4,195.04 4,192.68 4,193.17 84,923.1K
14:51 4,193.18 4,193.62 4,192.46 4,192.46 77,345.4K
14:52 4,192.39 4,193.86 4,192.39 4,193.82 73,823.3K
14:53 4,193.78 4,194.15 4,192.20 4,192.67 88,364.4K
14:54 4,192.38 4,193.93 4,192.38 4,193.50 84,073.3K
14:55 4,194.01 4,194.01 4,192.49 4,193.85 107,610.9K
14:56 4,193.55 4,195.00 4,193.35 4,195.00 110,884.2K
14:57 4,195.39 4,195.39 4,195.19 4,195.19 6,782.7K
14:58 4,195.19 4,195.19 4,195.19 4,195.19 0.0K
14:59 4,195.19 4,195.19 4,192.70 4,192.70 221,364.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음