SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,302.95 4,302.95 4,302.95 4,302.95 420,502.9K
09:29 4,302.95 4,302.95 4,302.95 4,302.95 0.0K
09:30 4,302.95 4,304.67 4,299.29 4,299.29 1,065,938.9K
09:31 4,299.77 4,300.87 4,297.99 4,300.59 782,186.9K
09:32 4,301.20 4,307.45 4,301.20 4,305.81 685,367.9K
09:33 4,306.34 4,307.54 4,304.79 4,304.79 558,785.7K
09:34 4,304.89 4,304.89 4,301.99 4,303.62 429,890.9K
09:35 4,303.90 4,304.80 4,301.11 4,302.51 402,094.7K
09:36 4,302.73 4,305.62 4,302.27 4,305.62 449,599.2K
09:37 4,306.02 4,307.43 4,304.05 4,304.80 418,799.0K
09:38 4,304.22 4,304.88 4,302.36 4,302.68 384,770.4K
09:39 4,302.67 4,304.97 4,301.39 4,304.81 343,411.5K
09:40 4,305.48 4,305.48 4,301.61 4,302.16 360,135.6K
09:41 4,302.18 4,302.18 4,297.01 4,298.81 348,335.8K
09:42 4,298.39 4,300.10 4,298.39 4,299.26 310,776.8K
09:43 4,299.77 4,303.25 4,299.77 4,303.25 276,891.8K
09:44 4,302.58 4,305.10 4,301.33 4,303.62 308,153.1K
09:45 4,303.79 4,303.79 4,300.65 4,301.59 283,568.3K
09:46 4,302.24 4,302.24 4,299.75 4,299.75 249,937.8K
09:47 4,300.19 4,303.63 4,300.19 4,301.50 254,858.5K
09:48 4,301.53 4,302.31 4,300.37 4,301.11 242,619.2K
09:49 4,301.28 4,303.33 4,301.28 4,303.33 212,471.6K
09:50 4,303.16 4,305.68 4,302.09 4,305.35 223,526.0K
09:51 4,306.49 4,308.40 4,305.28 4,307.34 237,048.2K
09:52 4,308.00 4,309.48 4,307.84 4,307.84 311,899.7K
09:53 4,308.16 4,308.16 4,305.66 4,308.10 199,143.8K
09:54 4,307.37 4,309.78 4,307.36 4,307.99 184,722.9K
09:55 4,308.26 4,309.29 4,308.09 4,308.23 164,766.8K
09:56 4,307.99 4,308.21 4,306.57 4,307.14 174,765.2K
09:57 4,306.98 4,306.98 4,304.51 4,304.89 201,257.9K
09:58 4,304.57 4,304.57 4,302.91 4,303.56 175,726.5K
09:59 4,302.80 4,302.80 4,298.54 4,298.58 217,128.8K
10:00 4,298.64 4,298.64 4,296.03 4,296.38 222,533.2K
10:01 4,296.33 4,297.13 4,294.94 4,297.13 220,283.8K
10:02 4,297.10 4,297.50 4,296.58 4,296.88 181,334.9K
10:03 4,296.88 4,299.91 4,295.99 4,299.62 215,283.5K
10:04 4,299.33 4,300.40 4,298.73 4,300.25 141,141.3K
10:05 4,300.32 4,300.32 4,298.51 4,298.56 137,435.9K
10:06 4,298.46 4,298.54 4,296.71 4,297.29 190,566.7K
10:07 4,296.66 4,296.79 4,292.04 4,292.30 216,622.9K
10:08 4,292.06 4,292.06 4,287.12 4,287.12 274,524.7K
10:09 4,286.56 4,287.49 4,285.83 4,287.49 264,463.9K
10:10 4,287.69 4,291.73 4,287.68 4,291.38 197,926.0K
10:11 4,291.06 4,294.29 4,291.03 4,294.13 155,472.5K
10:12 4,294.10 4,295.07 4,293.73 4,293.96 138,202.7K
10:13 4,293.75 4,296.91 4,293.75 4,296.91 146,551.0K
10:14 4,296.35 4,298.82 4,295.98 4,298.82 149,806.6K
10:15 4,299.07 4,300.04 4,298.20 4,299.58 125,316.1K
10:16 4,298.77 4,300.01 4,298.17 4,298.49 119,827.9K
10:17 4,297.94 4,298.19 4,296.60 4,296.74 125,130.1K
10:18 4,296.74 4,296.90 4,295.25 4,295.46 121,483.2K
10:19 4,295.37 4,296.11 4,293.95 4,294.19 106,215.1K
10:20 4,293.88 4,294.70 4,293.68 4,293.89 113,240.5K
10:21 4,294.17 4,294.17 4,291.17 4,291.43 111,297.4K
10:22 4,291.49 4,292.88 4,291.25 4,292.88 104,528.2K
10:23 4,292.96 4,294.23 4,292.77 4,292.77 115,245.3K
10:24 4,292.82 4,293.57 4,292.25 4,292.73 98,246.5K
10:25 4,292.47 4,292.50 4,291.74 4,291.74 98,614.7K
10:26 4,292.00 4,292.05 4,290.79 4,290.98 97,187.2K
10:27 4,290.55 4,292.41 4,290.21 4,292.03 97,976.6K
10:28 4,292.10 4,294.86 4,291.66 4,294.86 106,902.5K
10:29 4,294.50 4,295.98 4,293.92 4,295.98 105,536.5K
10:30 4,296.03 4,299.50 4,296.03 4,299.50 99,910.2K
10:31 4,299.44 4,300.17 4,298.65 4,299.04 86,169.8K
10:32 4,299.39 4,300.19 4,296.98 4,297.65 99,013.5K
10:33 4,297.62 4,298.88 4,296.35 4,298.88 92,948.7K
10:34 4,298.93 4,301.46 4,298.93 4,301.13 107,442.3K
10:35 4,301.19 4,301.76 4,299.75 4,300.37 108,488.0K
10:36 4,300.59 4,300.85 4,298.92 4,298.92 90,115.8K
10:37 4,298.63 4,300.52 4,298.63 4,300.24 74,847.9K
10:38 4,299.73 4,300.45 4,297.88 4,297.92 103,347.9K
10:39 4,297.30 4,297.67 4,295.67 4,295.95 94,056.2K
10:40 4,295.66 4,295.66 4,294.81 4,294.99 86,489.5K
10:41 4,295.03 4,295.61 4,294.39 4,294.81 74,125.9K
10:42 4,295.36 4,295.36 4,292.61 4,292.97 102,777.3K
10:43 4,292.60 4,294.85 4,292.60 4,293.87 83,080.1K
10:44 4,294.43 4,294.43 4,293.28 4,293.76 84,759.1K
10:45 4,294.07 4,294.65 4,293.76 4,294.41 67,981.3K
10:46 4,294.30 4,294.56 4,293.95 4,294.11 70,728.9K
10:47 4,294.12 4,294.12 4,292.78 4,292.78 86,822.2K
10:48 4,292.29 4,292.59 4,290.20 4,291.12 169,317.8K
10:49 4,291.53 4,293.02 4,291.10 4,292.52 97,555.3K
10:50 4,292.46 4,293.72 4,291.74 4,293.69 115,380.4K
10:51 4,293.85 4,293.99 4,292.75 4,292.75 92,917.9K
10:52 4,292.86 4,294.31 4,292.86 4,293.65 124,837.0K
10:53 4,294.29 4,294.29 4,292.59 4,293.16 73,321.6K
10:54 4,292.82 4,293.48 4,291.68 4,292.25 87,184.3K
10:55 4,292.37 4,292.56 4,291.56 4,291.74 77,607.2K
10:56 4,291.67 4,292.61 4,290.95 4,291.08 78,934.3K
10:57 4,290.73 4,291.10 4,288.48 4,289.18 94,126.4K
10:58 4,288.82 4,289.24 4,285.40 4,285.40 181,999.6K
10:59 4,286.06 4,288.26 4,286.06 4,287.80 177,198.4K
11:00 4,287.70 4,288.74 4,287.15 4,288.33 99,520.1K
11:01 4,288.43 4,288.85 4,287.48 4,288.85 72,868.0K
11:02 4,289.25 4,289.87 4,288.71 4,289.28 94,687.4K
11:03 4,289.18 4,290.47 4,289.18 4,290.08 66,096.5K
11:04 4,290.19 4,290.55 4,289.59 4,290.45 59,010.4K
11:05 4,290.44 4,290.44 4,289.41 4,289.54 58,746.3K
11:06 4,289.38 4,289.76 4,287.78 4,287.94 64,215.1K
11:07 4,288.10 4,288.22 4,286.19 4,286.19 93,927.6K
11:08 4,286.29 4,286.29 4,283.99 4,285.11 123,069.1K
11:09 4,284.82 4,287.39 4,284.82 4,287.33 90,375.6K
11:10 4,287.27 4,287.57 4,286.24 4,287.48 74,298.3K
11:11 4,287.41 4,288.18 4,286.51 4,286.77 63,843.6K
11:12 4,287.07 4,288.11 4,286.90 4,287.83 66,174.3K
11:13 4,288.14 4,289.31 4,287.87 4,288.54 93,346.4K
11:14 4,288.45 4,290.34 4,288.24 4,289.42 59,196.4K
11:15 4,289.83 4,290.15 4,287.90 4,288.33 60,303.1K
11:16 4,288.30 4,289.21 4,288.17 4,288.93 46,561.3K
11:17 4,288.86 4,288.95 4,287.87 4,288.81 61,357.3K
11:18 4,288.11 4,289.71 4,288.11 4,289.28 62,828.2K
11:19 4,289.30 4,289.77 4,288.71 4,289.37 48,031.5K
11:20 4,289.24 4,289.72 4,288.15 4,288.29 66,525.7K
11:21 4,287.56 4,288.52 4,287.56 4,287.74 55,220.0K
11:22 4,288.19 4,288.19 4,285.90 4,286.63 64,547.2K
11:23 4,286.82 4,288.33 4,286.35 4,288.26 54,005.9K
11:24 4,287.54 4,288.82 4,287.44 4,287.90 49,570.0K
11:25 4,287.99 4,288.28 4,287.33 4,287.87 62,391.1K
11:26 4,287.64 4,287.93 4,286.15 4,286.15 57,845.6K
11:27 4,286.05 4,287.77 4,286.05 4,287.04 52,080.6K
11:28 4,287.08 4,287.78 4,286.93 4,286.96 49,840.3K
11:29 4,287.55 4,287.75 4,286.50 4,287.75 59,665.7K
11:30 4,288.36 4,288.36 4,287.90 4,287.90 2,959.7K
11:31 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:32 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:33 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:34 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:35 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:36 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:37 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:38 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:39 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:40 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:41 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:42 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:43 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:44 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:45 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:46 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:47 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:48 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:49 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:50 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:51 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:52 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:53 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:54 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:55 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:56 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:57 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:58 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
11:59 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:00 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:01 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:02 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:03 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:04 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:05 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:06 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:07 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:08 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:09 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:10 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:11 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:12 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:13 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:14 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:15 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:16 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:17 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:18 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:19 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:20 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:21 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:22 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:23 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:24 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:25 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:26 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:27 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:28 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:29 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:30 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:31 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:32 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:33 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:34 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:35 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:36 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:37 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:38 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:39 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:40 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:41 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:42 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:43 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:44 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:45 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:46 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:47 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:48 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:49 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:50 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:51 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:52 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:53 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:54 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:55 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:56 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:57 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:58 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
12:59 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
13:00 4,287.90 4,288.28 4,286.11 4,287.68 229,066.2K
13:01 4,287.61 4,291.69 4,287.61 4,291.15 128,554.8K
13:02 4,291.17 4,291.17 4,289.76 4,290.47 93,504.8K
13:03 4,290.28 4,290.81 4,289.78 4,290.81 73,931.6K
13:04 4,291.06 4,293.10 4,291.06 4,292.80 86,443.7K
13:05 4,292.84 4,293.31 4,289.86 4,289.86 85,241.3K
13:06 4,290.01 4,290.55 4,289.76 4,290.51 76,950.0K
13:07 4,290.11 4,290.84 4,290.01 4,290.72 65,329.4K
13:08 4,290.93 4,291.14 4,290.44 4,290.91 77,708.3K
13:09 4,291.70 4,293.55 4,291.56 4,293.27 80,513.6K
13:10 4,293.31 4,294.45 4,292.92 4,294.45 71,339.1K
13:11 4,294.21 4,294.45 4,292.39 4,292.39 77,444.3K
13:12 4,292.43 4,293.83 4,292.27 4,293.83 67,457.2K
13:13 4,293.25 4,294.03 4,293.20 4,293.98 53,501.6K
13:14 4,293.94 4,293.94 4,292.02 4,292.01 81,447.3K
13:15 4,292.02 4,293.75 4,291.89 4,293.70 71,307.4K
13:16 4,293.76 4,294.48 4,293.23 4,293.23 74,812.0K
13:17 4,293.33 4,293.52 4,292.42 4,292.42 75,605.3K
13:18 4,292.72 4,293.19 4,292.09 4,293.19 68,943.8K
13:19 4,292.67 4,292.82 4,291.49 4,292.34 77,595.1K
13:20 4,292.11 4,293.25 4,291.74 4,292.91 89,638.5K
13:21 4,292.91 4,293.56 4,291.87 4,292.06 69,512.2K
13:22 4,292.19 4,293.14 4,291.61 4,291.61 60,199.4K
13:23 4,292.07 4,293.92 4,292.06 4,293.29 59,534.5K
13:24 4,293.64 4,294.76 4,293.47 4,294.68 68,611.1K
13:25 4,294.60 4,296.17 4,294.60 4,295.31 76,629.8K
13:26 4,295.06 4,296.76 4,295.06 4,296.29 69,590.7K
13:27 4,296.49 4,297.10 4,296.23 4,296.85 59,925.9K
13:28 4,296.60 4,296.80 4,294.99 4,295.10 68,752.7K
13:29 4,294.96 4,296.35 4,294.19 4,296.35 70,778.5K
13:30 4,296.12 4,296.32 4,293.82 4,293.82 72,324.4K
13:31 4,293.94 4,294.20 4,292.33 4,292.33 100,102.0K
13:32 4,292.83 4,293.33 4,292.48 4,292.77 70,937.6K
13:33 4,292.32 4,292.93 4,291.84 4,292.27 85,960.4K
13:34 4,292.60 4,293.25 4,291.92 4,293.08 75,072.7K
13:35 4,292.60 4,292.99 4,291.61 4,292.24 77,647.2K
13:36 4,292.73 4,292.73 4,291.62 4,292.02 70,443.1K
13:37 4,291.85 4,291.85 4,288.71 4,288.99 90,439.1K
13:38 4,288.75 4,289.60 4,288.69 4,288.69 63,171.2K
13:39 4,288.53 4,288.77 4,288.07 4,288.25 68,048.5K
13:40 4,288.10 4,289.06 4,288.10 4,288.77 70,550.0K
13:41 4,288.58 4,290.08 4,288.58 4,290.02 75,135.8K
13:42 4,289.85 4,290.50 4,288.58 4,288.58 71,112.6K
13:43 4,289.01 4,289.37 4,288.41 4,288.92 65,185.4K
13:44 4,288.81 4,288.81 4,287.35 4,288.12 77,767.5K
13:45 4,288.68 4,290.38 4,288.45 4,289.47 77,084.9K
13:46 4,289.54 4,289.71 4,287.87 4,288.17 61,907.0K
13:47 4,288.71 4,288.89 4,287.99 4,288.09 61,862.2K
13:48 4,288.31 4,288.48 4,287.52 4,287.65 72,918.9K
13:49 4,287.45 4,287.45 4,286.61 4,287.43 100,589.5K
13:50 4,287.18 4,288.07 4,287.18 4,287.93 83,133.5K
13:51 4,288.22 4,289.55 4,287.78 4,289.55 76,711.9K
13:52 4,289.30 4,289.30 4,288.20 4,288.20 87,930.1K
13:53 4,288.19 4,288.76 4,287.97 4,288.69 92,985.1K
13:54 4,288.81 4,289.15 4,288.25 4,288.76 83,879.4K
13:55 4,289.01 4,289.54 4,288.86 4,289.54 75,825.0K
13:56 4,289.53 4,291.56 4,289.52 4,291.56 101,716.4K
13:57 4,291.17 4,291.21 4,290.06 4,290.06 93,244.6K
13:58 4,290.56 4,292.06 4,290.56 4,291.94 91,597.6K
13:59 4,291.69 4,294.02 4,291.11 4,293.85 110,180.2K
14:00 4,294.66 4,294.66 4,292.65 4,293.55 90,945.9K
14:01 4,294.03 4,295.53 4,292.95 4,295.46 82,491.1K
14:02 4,295.62 4,296.83 4,294.91 4,296.83 130,840.8K
14:03 4,296.59 4,297.11 4,293.95 4,294.71 107,052.5K
14:04 4,294.68 4,294.96 4,294.16 4,294.87 71,857.0K
14:05 4,294.91 4,295.62 4,294.91 4,295.37 67,376.8K
14:06 4,295.48 4,295.48 4,293.56 4,295.22 98,008.0K
14:07 4,295.20 4,295.85 4,294.37 4,295.48 83,681.8K
14:08 4,296.02 4,296.51 4,294.22 4,294.81 107,302.7K
14:09 4,294.49 4,294.49 4,291.91 4,291.91 138,998.5K
14:10 4,291.65 4,291.97 4,290.23 4,291.04 114,440.0K
14:11 4,290.93 4,290.93 4,288.78 4,289.49 113,512.1K
14:12 4,289.57 4,289.57 4,288.30 4,289.07 86,184.6K
14:13 4,289.12 4,290.24 4,289.07 4,289.96 77,517.7K
14:14 4,289.98 4,290.51 4,288.54 4,288.54 98,663.6K
14:15 4,288.42 4,288.53 4,287.86 4,288.43 99,243.6K
14:16 4,288.61 4,288.67 4,287.43 4,287.89 106,253.5K
14:17 4,286.88 4,286.92 4,286.10 4,286.19 100,217.5K
14:18 4,286.35 4,286.76 4,285.90 4,286.39 73,519.9K
14:19 4,286.43 4,286.93 4,286.09 4,286.91 78,272.3K
14:20 4,286.48 4,286.48 4,285.37 4,286.16 88,268.6K
14:21 4,286.27 4,286.61 4,285.89 4,286.03 82,285.8K
14:22 4,286.54 4,286.54 4,284.99 4,285.13 122,606.8K
14:23 4,285.28 4,285.28 4,280.41 4,280.41 221,190.9K
14:24 4,279.85 4,279.85 4,276.92 4,278.58 227,320.8K
14:25 4,278.23 4,279.47 4,277.96 4,279.11 145,764.3K
14:26 4,279.41 4,281.43 4,279.41 4,281.43 110,529.4K
14:27 4,281.33 4,281.93 4,280.76 4,281.36 83,848.8K
14:28 4,281.59 4,282.09 4,280.79 4,281.16 86,336.3K
14:29 4,280.77 4,282.75 4,280.46 4,282.68 83,635.5K
14:30 4,283.32 4,285.48 4,283.32 4,285.48 95,402.7K
14:31 4,285.42 4,286.13 4,284.43 4,285.06 82,706.9K
14:32 4,285.49 4,286.41 4,285.38 4,286.16 72,393.0K
14:33 4,286.08 4,287.19 4,286.01 4,286.81 81,700.1K
14:34 4,286.58 4,287.70 4,286.58 4,287.53 71,556.3K
14:35 4,287.94 4,288.02 4,285.99 4,285.99 87,371.0K
14:36 4,286.24 4,286.71 4,285.60 4,286.71 88,056.8K
14:37 4,286.62 4,286.65 4,286.03 4,286.65 88,905.2K
14:38 4,286.50 4,286.50 4,284.66 4,284.93 112,075.0K
14:39 4,284.67 4,284.67 4,283.51 4,284.21 113,285.7K
14:40 4,284.36 4,285.02 4,284.04 4,284.80 123,814.2K
14:41 4,284.58 4,284.58 4,281.90 4,281.90 119,500.4K
14:42 4,282.03 4,283.49 4,281.78 4,282.65 116,319.7K
14:43 4,282.52 4,282.88 4,281.80 4,281.80 114,351.3K
14:44 4,281.99 4,281.99 4,280.83 4,280.83 121,229.6K
14:45 4,281.30 4,283.35 4,280.95 4,282.84 116,628.5K
14:46 4,283.32 4,284.31 4,283.09 4,283.48 119,907.7K
14:47 4,283.20 4,283.41 4,282.65 4,282.71 109,935.9K
14:48 4,282.89 4,283.40 4,282.64 4,283.23 122,609.8K
14:49 4,282.94 4,284.16 4,282.94 4,284.10 125,847.1K
14:50 4,283.73 4,284.31 4,283.20 4,283.79 128,124.8K
14:51 4,283.64 4,283.92 4,283.13 4,283.25 134,324.4K
14:52 4,283.17 4,283.60 4,282.92 4,283.21 144,926.4K
14:53 4,283.75 4,284.69 4,283.56 4,284.69 145,530.6K
14:54 4,284.51 4,284.52 4,283.73 4,284.16 152,389.0K
14:55 4,283.73 4,284.15 4,283.55 4,284.00 158,990.9K
14:56 4,283.75 4,284.87 4,283.39 4,284.87 179,342.5K
14:57 4,285.03 4,285.03 4,284.95 4,284.95 13,482.6K
14:58 4,284.95 4,284.95 4,284.95 4,284.95 0.0K
14:59 4,284.95 4,284.95 4,283.72 4,283.72 310,396.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음