SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,230.84 4,230.84 4,230.84 4,230.84 124,557.4K
09:29 4,230.84 4,230.84 4,230.84 4,230.84 0.0K
09:30 4,230.84 4,233.74 4,229.61 4,230.13 424,865.1K
09:31 4,229.41 4,235.09 4,228.21 4,235.09 339,443.8K
09:32 4,233.81 4,236.39 4,232.09 4,235.77 232,680.2K
09:33 4,236.28 4,238.69 4,236.12 4,237.12 219,730.8K
09:34 4,237.78 4,238.22 4,235.17 4,235.60 190,790.5K
09:35 4,235.97 4,236.76 4,232.32 4,232.68 229,622.1K
09:36 4,231.76 4,234.18 4,229.99 4,234.18 216,064.6K
09:37 4,234.80 4,235.88 4,234.25 4,235.00 219,137.0K
09:38 4,235.09 4,237.86 4,235.09 4,235.83 237,400.6K
09:39 4,235.89 4,238.38 4,235.89 4,237.18 255,233.3K
09:40 4,236.97 4,239.67 4,236.54 4,239.67 195,184.1K
09:41 4,239.45 4,240.91 4,238.81 4,240.42 185,454.1K
09:42 4,240.98 4,243.92 4,240.79 4,243.78 199,406.2K
09:43 4,244.02 4,245.31 4,243.50 4,244.86 217,795.3K
09:44 4,244.80 4,244.80 4,241.57 4,242.28 234,939.7K
09:45 4,242.07 4,242.29 4,240.13 4,241.38 164,308.2K
09:46 4,241.41 4,241.97 4,240.12 4,241.34 178,691.4K
09:47 4,241.15 4,241.70 4,239.73 4,240.67 151,714.3K
09:48 4,240.16 4,240.39 4,238.00 4,238.13 135,619.8K
09:49 4,237.67 4,237.85 4,236.63 4,237.85 133,136.6K
09:50 4,237.83 4,241.79 4,237.83 4,241.27 133,332.0K
09:51 4,241.30 4,243.66 4,241.30 4,243.12 98,643.3K
09:52 4,242.86 4,243.67 4,241.25 4,241.35 130,199.3K
09:53 4,241.42 4,244.70 4,241.42 4,244.55 103,860.6K
09:54 4,244.01 4,245.01 4,243.71 4,245.01 95,346.0K
09:55 4,245.00 4,245.00 4,243.92 4,244.34 112,843.6K
09:56 4,243.75 4,245.17 4,243.61 4,243.61 175,389.3K
09:57 4,243.05 4,243.05 4,241.65 4,242.59 108,393.4K
09:58 4,242.50 4,243.18 4,242.05 4,242.41 103,050.5K
09:59 4,242.40 4,243.00 4,241.36 4,241.83 99,661.7K
10:00 4,241.94 4,242.24 4,239.98 4,241.48 152,695.5K
10:01 4,241.17 4,242.34 4,238.70 4,239.20 141,267.1K
10:02 4,239.33 4,239.83 4,238.60 4,239.33 109,976.9K
10:03 4,239.19 4,241.73 4,239.19 4,241.05 101,165.5K
10:04 4,241.07 4,242.35 4,240.97 4,240.97 122,377.9K
10:05 4,240.87 4,240.87 4,238.26 4,240.15 107,622.2K
10:06 4,239.93 4,241.08 4,239.93 4,239.97 100,639.2K
10:07 4,239.90 4,241.46 4,239.25 4,241.46 82,529.4K
10:08 4,241.00 4,242.19 4,241.00 4,242.09 85,576.5K
10:09 4,242.07 4,242.99 4,241.22 4,242.11 91,033.2K
10:10 4,241.43 4,244.16 4,241.43 4,243.83 100,449.0K
10:11 4,244.12 4,244.81 4,243.04 4,244.81 85,081.6K
10:12 4,245.21 4,245.21 4,241.08 4,241.08 85,364.5K
10:13 4,241.28 4,242.31 4,239.66 4,239.67 104,976.5K
10:14 4,239.21 4,240.44 4,239.08 4,240.44 65,558.8K
10:15 4,240.44 4,240.79 4,239.57 4,239.76 98,639.4K
10:16 4,239.31 4,240.87 4,238.86 4,239.70 89,019.8K
10:17 4,239.75 4,240.38 4,238.87 4,239.06 113,990.2K
10:18 4,239.23 4,241.03 4,239.23 4,240.56 83,158.1K
10:19 4,240.30 4,240.93 4,239.67 4,240.91 70,829.4K
10:20 4,240.75 4,243.66 4,240.75 4,243.66 104,158.4K
10:21 4,243.74 4,245.38 4,243.49 4,245.38 102,886.4K
10:22 4,244.89 4,247.00 4,244.89 4,246.47 125,068.3K
10:23 4,246.22 4,246.90 4,245.70 4,246.07 70,628.6K
10:24 4,246.37 4,247.42 4,246.37 4,247.41 66,774.9K
10:25 4,247.27 4,247.42 4,246.82 4,247.17 72,634.0K
10:26 4,247.04 4,247.67 4,245.64 4,245.93 85,442.6K
10:27 4,245.68 4,246.38 4,244.77 4,245.18 58,103.6K
10:28 4,245.10 4,245.92 4,244.74 4,244.89 54,844.7K
10:29 4,244.50 4,244.68 4,242.98 4,243.16 80,732.2K
10:30 4,242.55 4,242.56 4,239.85 4,241.01 121,765.9K
10:31 4,241.07 4,244.51 4,241.07 4,244.51 79,692.7K
10:32 4,244.40 4,245.95 4,244.15 4,244.15 51,731.5K
10:33 4,243.99 4,245.24 4,243.32 4,244.74 76,071.4K
10:34 4,244.72 4,244.77 4,243.85 4,244.35 55,206.5K
10:35 4,244.53 4,245.20 4,243.64 4,243.90 49,279.4K
10:36 4,243.69 4,244.18 4,242.20 4,242.89 57,552.2K
10:37 4,242.57 4,244.12 4,242.44 4,243.90 52,863.5K
10:38 4,243.93 4,243.93 4,242.40 4,242.70 59,445.5K
10:39 4,242.94 4,243.44 4,241.87 4,242.55 50,923.6K
10:40 4,242.06 4,242.06 4,241.12 4,241.77 49,243.9K
10:41 4,241.68 4,243.59 4,241.68 4,243.31 90,724.5K
10:42 4,243.28 4,244.11 4,243.02 4,243.75 58,784.1K
10:43 4,244.00 4,245.33 4,244.00 4,244.30 69,435.7K
10:44 4,244.43 4,245.39 4,244.43 4,244.80 57,560.9K
10:45 4,244.86 4,245.86 4,244.55 4,245.48 49,362.6K
10:46 4,245.42 4,245.51 4,243.38 4,243.77 52,803.6K
10:47 4,243.67 4,245.05 4,243.67 4,244.90 40,086.0K
10:48 4,245.01 4,245.33 4,242.69 4,243.67 47,263.7K
10:49 4,243.57 4,244.17 4,243.47 4,244.17 59,676.4K
10:50 4,243.99 4,244.48 4,243.10 4,243.10 48,564.7K
10:51 4,242.71 4,242.71 4,241.06 4,241.89 65,946.9K
10:52 4,241.48 4,242.61 4,240.72 4,241.19 56,330.4K
10:53 4,241.22 4,241.23 4,239.82 4,239.82 56,546.6K
10:54 4,239.10 4,240.19 4,239.10 4,239.95 61,468.3K
10:55 4,240.11 4,240.88 4,239.80 4,240.88 41,653.9K
10:56 4,240.74 4,242.25 4,240.74 4,241.88 55,620.5K
10:57 4,242.13 4,242.70 4,241.98 4,242.23 44,537.3K
10:58 4,242.64 4,242.94 4,241.98 4,242.43 52,490.4K
10:59 4,242.93 4,243.54 4,242.64 4,243.43 59,220.2K
11:00 4,243.98 4,244.91 4,243.83 4,243.98 71,163.0K
11:01 4,244.13 4,244.90 4,244.07 4,244.23 44,996.3K
11:02 4,244.25 4,245.17 4,243.94 4,245.17 52,930.7K
11:03 4,245.21 4,246.30 4,244.96 4,246.30 42,565.8K
11:04 4,245.88 4,246.17 4,244.47 4,245.19 44,365.3K
11:05 4,245.06 4,245.42 4,244.27 4,244.85 46,387.3K
11:06 4,244.77 4,244.81 4,243.25 4,244.32 61,963.0K
11:07 4,244.39 4,245.24 4,244.22 4,244.53 48,474.9K
11:08 4,244.82 4,245.86 4,244.50 4,245.54 58,162.1K
11:09 4,245.36 4,247.08 4,245.36 4,246.45 58,123.4K
11:10 4,246.44 4,246.80 4,245.92 4,246.20 51,757.7K
11:11 4,246.64 4,246.64 4,242.99 4,242.99 75,700.4K
11:12 4,243.23 4,244.81 4,243.23 4,244.80 47,252.4K
11:13 4,244.68 4,245.35 4,244.46 4,245.11 39,448.2K
11:14 4,245.03 4,245.28 4,244.36 4,245.01 46,048.5K
11:15 4,244.84 4,245.44 4,244.37 4,244.95 43,771.0K
11:16 4,245.02 4,246.21 4,244.96 4,245.45 41,667.6K
11:17 4,245.21 4,245.97 4,245.21 4,245.81 40,769.8K
11:18 4,245.59 4,246.50 4,245.59 4,246.50 59,115.0K
11:19 4,246.23 4,247.81 4,246.23 4,247.54 49,650.5K
11:20 4,247.31 4,249.77 4,247.31 4,249.14 64,165.4K
11:21 4,249.10 4,249.99 4,249.10 4,249.74 40,161.0K
11:22 4,249.85 4,250.30 4,249.25 4,249.25 38,815.1K
11:23 4,249.02 4,249.66 4,248.70 4,249.32 32,818.8K
11:24 4,249.49 4,250.17 4,249.08 4,249.92 40,388.4K
11:25 4,249.63 4,250.32 4,249.15 4,250.04 41,986.5K
11:26 4,249.81 4,249.98 4,249.21 4,249.86 36,154.4K
11:27 4,249.40 4,250.06 4,248.84 4,248.84 44,821.5K
11:28 4,249.53 4,249.60 4,248.86 4,249.44 49,811.1K
11:29 4,249.45 4,250.08 4,249.18 4,249.85 51,374.2K
11:30 4,250.13 4,250.13 4,249.69 4,249.69 1,660.5K
11:31 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:32 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:33 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:34 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:35 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:36 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:37 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:38 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:39 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:40 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:41 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:42 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:43 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:44 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:45 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:46 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:47 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:48 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:49 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:50 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:51 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:52 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:53 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:54 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:55 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:56 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:57 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:58 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
11:59 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:00 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:01 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:02 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:03 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:04 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:05 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:06 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:07 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:08 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:09 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:10 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:11 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:12 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:13 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:14 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:15 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:16 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:17 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:18 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:19 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:20 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:21 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:22 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:23 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:24 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:25 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:26 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:27 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:28 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:29 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:30 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:31 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:32 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:33 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:34 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:35 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:36 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:37 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:38 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:39 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:40 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:41 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:42 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:43 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:44 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:45 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:46 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:47 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:48 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:49 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:50 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:51 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:52 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:53 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:54 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:55 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:56 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:57 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:58 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
12:59 4,249.69 4,249.69 4,249.69 4,249.69 0.0K
13:00 4,249.69 4,250.91 4,249.69 4,250.30 157,630.1K
13:01 4,249.98 4,250.61 4,249.07 4,250.61 87,023.5K
13:02 4,250.47 4,251.54 4,250.23 4,250.23 66,498.8K
13:03 4,249.77 4,250.22 4,249.01 4,250.15 48,894.5K
13:04 4,249.99 4,251.01 4,249.99 4,250.60 39,047.3K
13:05 4,250.55 4,252.70 4,250.48 4,251.89 44,679.3K
13:06 4,251.53 4,251.94 4,250.48 4,250.75 45,426.3K
13:07 4,251.10 4,251.83 4,250.57 4,251.83 46,796.0K
13:08 4,251.71 4,253.71 4,251.71 4,253.59 46,917.8K
13:09 4,254.30 4,254.33 4,253.27 4,253.68 57,234.2K
13:10 4,253.80 4,254.30 4,253.07 4,254.00 50,801.0K
13:11 4,253.96 4,255.98 4,253.96 4,255.98 60,295.6K
13:12 4,256.16 4,257.58 4,256.12 4,256.76 56,284.6K
13:13 4,256.69 4,258.25 4,256.21 4,258.25 57,996.2K
13:14 4,258.58 4,259.08 4,258.01 4,259.08 51,817.6K
13:15 4,258.75 4,258.76 4,257.52 4,258.06 84,536.3K
13:16 4,258.14 4,258.14 4,256.77 4,256.97 63,689.3K
13:17 4,256.78 4,256.91 4,255.76 4,256.46 62,822.9K
13:18 4,256.56 4,257.44 4,256.43 4,256.60 57,508.3K
13:19 4,256.97 4,256.97 4,255.50 4,255.88 67,065.6K
13:20 4,256.39 4,257.56 4,255.83 4,257.56 54,604.5K
13:21 4,257.03 4,257.03 4,256.12 4,256.59 51,756.0K
13:22 4,256.35 4,257.36 4,255.90 4,257.27 63,413.8K
13:23 4,257.77 4,257.85 4,257.03 4,257.17 77,199.3K
13:24 4,257.32 4,258.34 4,257.06 4,258.03 48,847.0K
13:25 4,257.73 4,257.99 4,257.11 4,257.68 53,900.5K
13:26 4,257.40 4,259.12 4,257.37 4,259.10 53,395.7K
13:27 4,259.58 4,261.08 4,258.71 4,259.04 64,847.9K
13:28 4,259.43 4,260.01 4,258.93 4,260.01 54,114.0K
13:29 4,259.96 4,259.96 4,257.00 4,258.08 64,737.8K
13:30 4,258.21 4,258.21 4,256.57 4,257.11 54,541.4K
13:31 4,257.06 4,257.12 4,255.51 4,256.46 50,639.6K
13:32 4,256.57 4,257.41 4,255.87 4,257.41 40,673.6K
13:33 4,256.97 4,257.03 4,254.42 4,255.18 47,238.6K
13:34 4,255.07 4,256.66 4,254.65 4,256.42 55,219.2K
13:35 4,256.24 4,258.16 4,256.24 4,258.00 68,244.2K
13:36 4,257.42 4,258.51 4,257.18 4,257.99 41,070.6K
13:37 4,258.37 4,258.90 4,257.48 4,258.90 42,031.2K
13:38 4,258.48 4,260.18 4,258.48 4,260.02 43,359.5K
13:39 4,259.84 4,260.22 4,259.27 4,259.81 70,919.6K
13:40 4,259.94 4,261.94 4,259.94 4,261.68 57,714.9K
13:41 4,261.86 4,262.13 4,261.20 4,261.84 58,649.1K
13:42 4,261.85 4,263.96 4,261.78 4,263.56 65,520.8K
13:43 4,262.95 4,263.63 4,262.77 4,263.02 63,423.8K
13:44 4,262.67 4,262.92 4,262.25 4,262.45 49,882.3K
13:45 4,263.08 4,263.08 4,262.24 4,262.61 43,871.9K
13:46 4,262.69 4,263.48 4,262.52 4,263.48 58,421.0K
13:47 4,263.29 4,264.22 4,263.29 4,263.40 42,559.1K
13:48 4,263.29 4,264.01 4,263.28 4,263.32 40,100.3K
13:49 4,263.46 4,263.74 4,261.92 4,262.59 47,190.8K
13:50 4,262.38 4,262.92 4,262.15 4,262.48 46,340.3K
13:51 4,262.53 4,262.53 4,261.92 4,262.23 38,721.3K
13:52 4,262.42 4,263.89 4,262.06 4,262.92 47,927.2K
13:53 4,262.66 4,263.02 4,261.93 4,262.49 43,659.4K
13:54 4,262.30 4,262.45 4,260.30 4,260.75 53,641.5K
13:55 4,260.67 4,260.67 4,257.67 4,258.13 93,381.0K
13:56 4,258.05 4,258.80 4,257.06 4,258.80 48,419.9K
13:57 4,258.81 4,260.10 4,258.16 4,259.57 37,914.6K
13:58 4,259.45 4,259.86 4,259.09 4,259.47 38,130.2K
13:59 4,259.73 4,260.04 4,258.90 4,260.04 38,192.7K
14:00 4,260.00 4,260.06 4,259.28 4,259.78 36,323.0K
14:01 4,259.71 4,260.72 4,259.52 4,260.22 45,490.9K
14:02 4,259.87 4,260.81 4,259.69 4,260.71 49,536.2K
14:03 4,261.39 4,262.63 4,260.82 4,261.99 85,942.1K
14:04 4,262.05 4,262.15 4,260.78 4,261.48 50,888.9K
14:05 4,261.23 4,261.31 4,260.73 4,261.09 44,846.1K
14:06 4,261.06 4,261.96 4,260.82 4,261.16 43,952.3K
14:07 4,261.33 4,262.74 4,260.86 4,262.74 42,651.8K
14:08 4,262.60 4,262.91 4,262.12 4,262.90 45,197.9K
14:09 4,262.81 4,263.11 4,262.69 4,262.76 45,310.5K
14:10 4,262.83 4,265.24 4,262.69 4,264.51 62,564.4K
14:11 4,265.09 4,265.95 4,264.53 4,264.53 58,164.3K
14:12 4,264.54 4,265.20 4,264.42 4,264.77 53,475.6K
14:13 4,264.63 4,265.20 4,264.36 4,265.20 43,690.2K
14:14 4,265.43 4,265.85 4,264.76 4,265.21 53,400.0K
14:15 4,265.26 4,265.68 4,264.73 4,265.34 48,930.0K
14:16 4,265.20 4,266.03 4,264.97 4,265.22 44,127.2K
14:17 4,265.53 4,266.37 4,265.06 4,266.18 60,936.7K
14:18 4,266.60 4,268.71 4,266.60 4,268.71 62,276.8K
14:19 4,268.61 4,268.89 4,267.20 4,267.82 63,458.3K
14:20 4,267.97 4,268.35 4,267.38 4,268.33 57,184.4K
14:21 4,268.13 4,269.10 4,268.13 4,268.87 59,526.9K
14:22 4,269.10 4,269.50 4,268.73 4,269.45 52,578.9K
14:23 4,268.96 4,270.07 4,268.96 4,269.22 55,119.0K
14:24 4,269.26 4,270.73 4,269.26 4,270.40 60,067.3K
14:25 4,270.27 4,271.17 4,269.93 4,270.77 51,618.2K
14:26 4,270.69 4,271.25 4,270.09 4,271.25 54,896.4K
14:27 4,271.06 4,271.30 4,270.30 4,270.56 58,701.3K
14:28 4,271.17 4,271.46 4,270.53 4,271.46 61,198.6K
14:29 4,271.40 4,271.70 4,270.96 4,271.12 64,853.2K
14:30 4,271.33 4,271.52 4,268.19 4,268.48 72,750.4K
14:31 4,268.18 4,268.62 4,267.40 4,267.54 69,063.2K
14:32 4,267.39 4,267.74 4,266.76 4,267.19 58,335.4K
14:33 4,267.39 4,267.96 4,267.30 4,267.44 48,705.8K
14:34 4,267.55 4,267.84 4,267.31 4,267.40 60,189.9K
14:35 4,267.73 4,268.20 4,267.32 4,267.66 55,875.2K
14:36 4,267.71 4,268.38 4,267.41 4,267.43 55,456.1K
14:37 4,267.72 4,268.52 4,267.48 4,267.70 54,950.4K
14:38 4,268.00 4,268.54 4,267.56 4,268.24 52,218.1K
14:39 4,269.04 4,269.04 4,267.60 4,267.77 61,506.7K
14:40 4,267.63 4,268.55 4,267.55 4,268.14 74,574.4K
14:41 4,268.63 4,269.17 4,268.24 4,269.17 79,422.2K
14:42 4,269.08 4,269.20 4,268.10 4,268.76 73,036.4K
14:43 4,268.90 4,269.00 4,268.21 4,268.41 71,833.9K
14:44 4,268.82 4,269.32 4,268.31 4,269.32 73,082.9K
14:45 4,268.97 4,268.97 4,267.54 4,267.55 86,686.3K
14:46 4,267.80 4,267.80 4,266.06 4,266.06 94,954.7K
14:47 4,266.55 4,266.55 4,265.42 4,265.60 98,837.4K
14:48 4,265.69 4,266.13 4,265.32 4,265.91 91,729.4K
14:49 4,266.13 4,266.62 4,265.51 4,266.22 103,851.4K
14:50 4,266.61 4,266.64 4,265.98 4,266.34 116,154.7K
14:51 4,266.32 4,267.06 4,266.25 4,266.90 129,002.3K
14:52 4,266.46 4,266.94 4,266.17 4,266.68 123,369.8K
14:53 4,266.59 4,267.50 4,266.16 4,266.95 113,669.3K
14:54 4,267.21 4,267.21 4,266.27 4,267.12 133,406.7K
14:55 4,266.40 4,266.56 4,265.89 4,266.56 135,583.7K
14:56 4,266.35 4,267.82 4,265.52 4,267.82 159,414.6K
14:57 4,268.17 4,268.55 4,268.17 4,268.55 7,095.7K
14:58 4,268.55 4,268.55 4,268.55 4,268.55 0.0K
14:59 4,268.55 4,269.03 4,268.52 4,269.03 238,350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음