SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,281.93 4,281.93 4,281.93 4,281.93 128,628.8K
09:29 4,281.93 4,281.93 4,281.93 4,281.93 0.0K
09:30 4,281.93 4,285.26 4,281.93 4,283.68 452,999.7K
09:31 4,283.84 4,284.13 4,281.13 4,281.13 350,348.7K
09:32 4,280.97 4,281.16 4,279.45 4,280.22 313,549.2K
09:33 4,280.77 4,281.97 4,278.46 4,278.52 249,998.9K
09:34 4,280.19 4,281.29 4,278.92 4,279.15 201,776.4K
09:35 4,279.69 4,279.69 4,273.87 4,273.98 212,876.5K
09:36 4,273.84 4,275.06 4,271.20 4,271.50 196,576.6K
09:37 4,271.45 4,271.53 4,269.28 4,269.66 177,011.4K
09:38 4,269.75 4,272.16 4,268.67 4,271.70 175,173.1K
09:39 4,272.02 4,276.04 4,272.02 4,276.04 149,561.6K
09:40 4,276.01 4,277.60 4,275.82 4,277.60 171,911.1K
09:41 4,277.43 4,280.25 4,276.90 4,280.25 154,672.6K
09:42 4,280.50 4,281.63 4,280.39 4,281.63 149,956.0K
09:43 4,281.39 4,285.01 4,281.39 4,285.01 168,729.7K
09:44 4,284.91 4,285.32 4,283.65 4,283.65 136,780.2K
09:45 4,283.66 4,283.90 4,281.33 4,283.50 171,275.1K
09:46 4,283.79 4,284.57 4,282.86 4,284.15 140,765.7K
09:47 4,284.95 4,285.94 4,284.77 4,285.51 119,890.2K
09:48 4,285.41 4,290.18 4,285.41 4,290.18 194,736.2K
09:49 4,290.11 4,293.85 4,290.11 4,293.85 158,808.1K
09:50 4,294.10 4,294.10 4,290.95 4,291.33 180,636.5K
09:51 4,291.11 4,291.74 4,290.12 4,290.30 152,942.1K
09:52 4,290.52 4,291.35 4,290.32 4,291.33 157,030.1K
09:53 4,291.58 4,291.58 4,287.56 4,287.73 143,931.7K
09:54 4,287.32 4,288.22 4,286.08 4,288.22 136,652.5K
09:55 4,288.30 4,289.22 4,288.11 4,288.11 128,083.8K
09:56 4,288.26 4,288.26 4,287.17 4,287.51 137,858.0K
09:57 4,287.18 4,287.75 4,286.39 4,286.73 129,471.8K
09:58 4,286.76 4,286.76 4,284.77 4,284.77 123,129.8K
09:59 4,284.81 4,284.81 4,281.54 4,281.54 137,393.3K
10:00 4,282.05 4,282.05 4,280.93 4,280.93 150,298.1K
10:01 4,281.10 4,283.49 4,280.87 4,283.03 134,415.4K
10:02 4,283.42 4,284.76 4,283.14 4,284.54 101,603.4K
10:03 4,284.67 4,285.07 4,284.20 4,284.76 103,456.8K
10:04 4,284.96 4,285.39 4,283.60 4,283.60 115,611.0K
10:05 4,284.02 4,284.02 4,280.40 4,280.66 128,614.7K
10:06 4,280.37 4,282.05 4,280.37 4,281.23 85,489.4K
10:07 4,281.07 4,281.07 4,278.12 4,278.64 106,774.4K
10:08 4,278.36 4,280.18 4,278.36 4,280.15 96,436.5K
10:09 4,280.35 4,280.42 4,279.29 4,279.91 78,664.1K
10:10 4,279.56 4,283.61 4,279.56 4,283.61 137,973.4K
10:11 4,283.39 4,283.76 4,281.16 4,281.28 100,076.4K
10:12 4,281.72 4,281.97 4,281.33 4,281.62 87,528.5K
10:13 4,280.39 4,280.60 4,278.17 4,278.39 121,603.9K
10:14 4,278.34 4,278.34 4,274.02 4,274.46 151,037.2K
10:15 4,274.45 4,275.60 4,274.28 4,275.12 156,469.0K
10:16 4,275.03 4,275.19 4,272.60 4,273.72 152,766.2K
10:17 4,273.58 4,275.43 4,273.11 4,275.43 115,467.9K
10:18 4,275.16 4,275.28 4,273.39 4,273.78 102,515.2K
10:19 4,273.74 4,276.37 4,273.57 4,276.12 94,579.8K
10:20 4,275.86 4,276.94 4,275.82 4,276.52 87,040.9K
10:21 4,276.14 4,276.14 4,274.97 4,275.19 96,536.4K
10:22 4,275.86 4,276.24 4,275.32 4,276.10 71,132.7K
10:23 4,275.79 4,275.94 4,273.40 4,273.40 87,309.0K
10:24 4,273.53 4,273.53 4,270.26 4,271.22 93,658.8K
10:25 4,271.53 4,271.70 4,268.90 4,268.90 97,768.7K
10:26 4,269.08 4,269.88 4,268.83 4,269.31 78,067.0K
10:27 4,268.85 4,268.85 4,266.06 4,266.15 106,594.9K
10:28 4,265.58 4,266.35 4,264.85 4,265.08 101,181.7K
10:29 4,265.04 4,265.76 4,263.45 4,263.45 76,853.6K
10:30 4,263.49 4,264.10 4,262.33 4,263.04 113,954.9K
10:31 4,262.82 4,263.20 4,262.30 4,262.94 79,958.8K
10:32 4,262.96 4,264.05 4,262.96 4,263.89 87,585.3K
10:33 4,263.85 4,263.85 4,261.97 4,262.80 79,302.4K
10:34 4,263.21 4,265.34 4,262.97 4,264.99 59,038.5K
10:35 4,264.83 4,266.09 4,264.83 4,265.94 63,572.2K
10:36 4,265.77 4,266.59 4,263.90 4,266.32 66,031.8K
10:37 4,266.74 4,269.35 4,266.40 4,269.35 80,048.2K
10:38 4,269.36 4,270.51 4,268.96 4,269.27 57,496.5K
10:39 4,269.49 4,269.49 4,267.55 4,268.24 65,631.6K
10:40 4,268.18 4,269.26 4,266.69 4,269.26 76,319.5K
10:41 4,269.18 4,270.69 4,269.18 4,270.00 57,733.5K
10:42 4,270.24 4,271.33 4,270.24 4,271.15 46,769.1K
10:43 4,271.32 4,272.04 4,270.37 4,272.02 55,012.3K
10:44 4,272.47 4,272.94 4,270.91 4,271.63 57,525.4K
10:45 4,271.37 4,271.88 4,268.18 4,269.07 63,509.9K
10:46 4,268.83 4,271.25 4,268.83 4,271.25 45,275.3K
10:47 4,270.84 4,271.19 4,270.20 4,271.04 39,639.4K
10:48 4,271.00 4,272.23 4,271.00 4,272.01 51,215.2K
10:49 4,271.67 4,271.90 4,270.79 4,271.85 44,873.4K
10:50 4,271.62 4,272.86 4,271.37 4,271.64 68,085.0K
10:51 4,271.90 4,271.90 4,270.03 4,271.07 45,591.1K
10:52 4,270.83 4,272.63 4,270.73 4,272.33 49,183.2K
10:53 4,271.82 4,272.04 4,270.89 4,271.21 41,840.3K
10:54 4,271.15 4,271.96 4,270.33 4,271.18 52,387.8K
10:55 4,271.09 4,271.95 4,271.01 4,271.38 41,988.4K
10:56 4,271.59 4,272.27 4,269.32 4,269.32 61,709.6K
10:57 4,268.87 4,270.93 4,268.82 4,270.86 60,549.0K
10:58 4,270.68 4,271.69 4,270.50 4,271.60 37,775.7K
10:59 4,270.98 4,271.19 4,270.03 4,270.25 39,588.3K
11:00 4,268.76 4,270.33 4,268.76 4,269.61 57,025.9K
11:01 4,269.77 4,271.13 4,269.77 4,270.72 54,423.3K
11:02 4,270.69 4,271.37 4,270.31 4,270.58 48,904.0K
11:03 4,270.04 4,270.79 4,268.91 4,268.91 59,120.1K
11:04 4,269.10 4,269.93 4,268.55 4,268.55 56,607.6K
11:05 4,267.36 4,267.65 4,265.62 4,267.27 79,522.7K
11:06 4,267.27 4,267.85 4,266.31 4,266.71 54,689.6K
11:07 4,266.51 4,267.61 4,266.51 4,267.43 48,490.0K
11:08 4,267.29 4,269.85 4,267.29 4,269.43 46,167.8K
11:09 4,269.49 4,270.86 4,269.49 4,270.58 71,874.9K
11:10 4,270.28 4,271.66 4,270.06 4,271.12 51,744.6K
11:11 4,271.00 4,272.20 4,270.88 4,271.81 42,794.5K
11:12 4,271.80 4,273.02 4,271.78 4,273.02 42,077.7K
11:13 4,273.11 4,273.43 4,271.93 4,272.26 42,963.1K
11:14 4,272.34 4,272.66 4,270.94 4,271.53 60,472.9K
11:15 4,271.88 4,272.56 4,271.14 4,272.29 49,977.3K
11:16 4,272.39 4,273.70 4,272.39 4,272.75 47,486.5K
11:17 4,272.95 4,274.88 4,272.95 4,274.88 53,064.2K
11:18 4,274.81 4,275.37 4,274.18 4,275.29 41,067.5K
11:19 4,275.00 4,275.61 4,274.55 4,275.61 55,428.6K
11:20 4,275.58 4,277.03 4,275.58 4,275.63 53,808.2K
11:21 4,276.33 4,277.00 4,275.50 4,276.17 42,029.7K
11:22 4,276.47 4,278.22 4,276.35 4,277.64 68,284.7K
11:23 4,277.78 4,278.65 4,277.60 4,277.60 81,526.3K
11:24 4,278.26 4,279.00 4,277.68 4,277.68 107,161.7K
11:25 4,277.83 4,279.40 4,277.83 4,278.80 51,133.5K
11:26 4,278.82 4,279.47 4,278.04 4,278.04 43,542.2K
11:27 4,278.46 4,280.10 4,278.46 4,278.87 57,599.8K
11:28 4,278.82 4,280.02 4,278.78 4,279.70 62,709.3K
11:29 4,279.65 4,280.89 4,279.13 4,280.69 80,440.2K
11:30 4,280.89 4,281.12 4,280.89 4,281.12 3,860.3K
11:31 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:32 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:33 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:34 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:35 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:36 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:37 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:38 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:39 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:40 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:41 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:42 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:43 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:44 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:45 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:46 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:47 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:48 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:49 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:50 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:51 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:52 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:53 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:54 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:55 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:56 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:57 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:58 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
11:59 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:00 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:01 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:02 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:03 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:04 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:05 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:06 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:07 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:08 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:09 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:10 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:11 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:12 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:13 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:14 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:15 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:16 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:17 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:18 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:19 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:20 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:21 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:22 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:23 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:24 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:25 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:26 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:27 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:28 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:29 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:30 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:31 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:32 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:33 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:34 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:35 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:36 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:37 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:38 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:39 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:40 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:41 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:42 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:43 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:44 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:45 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:46 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:47 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:48 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:49 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:50 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:51 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:52 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:53 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:54 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:55 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:56 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:57 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:58 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
12:59 4,281.12 4,281.12 4,281.12 4,281.12 0.0K
13:00 4,281.12 4,284.10 4,281.12 4,282.78 221,237.6K
13:01 4,282.57 4,283.98 4,282.54 4,282.54 94,035.3K
13:02 4,282.40 4,282.97 4,282.05 4,282.56 60,766.4K
13:03 4,282.63 4,285.01 4,282.63 4,283.15 71,479.9K
13:04 4,283.08 4,284.18 4,283.08 4,283.97 61,691.5K
13:05 4,284.03 4,285.36 4,284.03 4,284.94 62,279.3K
13:06 4,285.02 4,286.04 4,284.79 4,284.79 53,306.3K
13:07 4,285.24 4,285.24 4,283.02 4,283.47 53,399.9K
13:08 4,283.40 4,283.83 4,283.04 4,283.63 42,063.7K
13:09 4,283.63 4,284.53 4,283.29 4,284.23 61,941.4K
13:10 4,284.34 4,284.97 4,283.68 4,284.43 76,689.8K
13:11 4,284.46 4,285.32 4,283.77 4,283.83 64,053.7K
13:12 4,283.88 4,284.21 4,283.65 4,283.65 56,377.2K
13:13 4,283.67 4,283.84 4,281.80 4,281.85 59,386.7K
13:14 4,282.28 4,282.90 4,280.75 4,280.75 120,364.9K
13:15 4,280.62 4,283.00 4,280.39 4,282.68 88,697.6K
13:16 4,282.72 4,282.92 4,281.30 4,282.30 80,345.2K
13:17 4,282.62 4,283.64 4,282.54 4,283.56 70,509.6K
13:18 4,283.30 4,285.24 4,283.30 4,285.00 95,616.4K
13:19 4,285.08 4,285.08 4,283.83 4,284.58 94,509.4K
13:20 4,285.07 4,286.31 4,285.06 4,285.57 81,971.0K
13:21 4,285.94 4,286.59 4,285.30 4,285.82 74,565.6K
13:22 4,285.54 4,286.84 4,285.54 4,286.41 89,147.0K
13:23 4,286.61 4,286.61 4,285.67 4,285.91 89,377.9K
13:24 4,285.81 4,286.70 4,285.80 4,285.80 95,630.6K
13:25 4,285.74 4,286.18 4,283.70 4,284.32 101,122.4K
13:26 4,284.19 4,284.65 4,283.35 4,283.64 79,669.9K
13:27 4,283.78 4,284.57 4,283.31 4,283.56 91,820.7K
13:28 4,284.21 4,284.30 4,283.32 4,283.92 82,767.0K
13:29 4,283.45 4,284.29 4,283.24 4,283.48 71,205.4K
13:30 4,283.19 4,284.62 4,283.19 4,284.34 68,559.0K
13:31 4,284.40 4,285.31 4,284.32 4,284.78 62,855.6K
13:32 4,284.54 4,284.80 4,283.00 4,283.76 59,170.0K
13:33 4,283.42 4,284.82 4,283.17 4,284.31 53,849.4K
13:34 4,284.32 4,284.48 4,283.83 4,284.43 83,257.4K
13:35 4,284.62 4,284.98 4,284.17 4,284.17 47,163.8K
13:36 4,284.18 4,285.02 4,283.99 4,284.53 44,038.7K
13:37 4,284.52 4,284.65 4,283.45 4,284.46 52,314.3K
13:38 4,284.79 4,285.69 4,284.40 4,285.35 51,394.1K
13:39 4,285.44 4,285.89 4,284.92 4,285.25 45,492.3K
13:40 4,285.09 4,286.10 4,284.84 4,285.62 51,249.9K
13:41 4,285.57 4,285.89 4,283.94 4,283.94 53,676.9K
13:42 4,284.19 4,284.52 4,283.41 4,284.39 45,702.2K
13:43 4,284.77 4,284.84 4,283.98 4,284.52 42,618.8K
13:44 4,284.79 4,286.21 4,284.70 4,286.21 63,878.1K
13:45 4,285.80 4,286.14 4,284.45 4,285.00 53,060.8K
13:46 4,284.91 4,285.23 4,284.55 4,284.71 53,532.4K
13:47 4,284.94 4,285.40 4,284.64 4,284.88 68,648.0K
13:48 4,284.91 4,286.28 4,284.33 4,285.69 71,042.5K
13:49 4,285.68 4,286.22 4,285.01 4,285.59 90,085.2K
13:50 4,285.80 4,286.31 4,283.44 4,283.70 116,880.2K
13:51 4,284.48 4,284.72 4,283.99 4,284.44 69,282.6K
13:52 4,284.30 4,284.50 4,283.63 4,283.74 76,257.0K
13:53 4,284.14 4,284.24 4,283.17 4,283.94 76,751.8K
13:54 4,284.29 4,284.90 4,283.57 4,284.49 109,633.4K
13:55 4,284.10 4,284.39 4,282.94 4,283.44 121,298.1K
13:56 4,283.71 4,283.96 4,283.43 4,283.96 97,748.1K
13:57 4,283.85 4,285.54 4,283.85 4,285.54 78,146.2K
13:58 4,285.08 4,285.81 4,284.81 4,285.21 75,666.8K
13:59 4,285.33 4,285.78 4,284.53 4,285.18 73,031.8K
14:00 4,285.10 4,286.06 4,285.10 4,285.43 78,998.0K
14:01 4,285.73 4,287.34 4,285.55 4,287.34 67,866.3K
14:02 4,287.17 4,287.60 4,286.35 4,287.53 60,974.3K
14:03 4,287.61 4,288.84 4,287.46 4,288.49 80,878.3K
14:04 4,288.49 4,289.79 4,288.49 4,289.18 77,566.8K
14:05 4,289.01 4,289.06 4,288.44 4,288.73 77,481.2K
14:06 4,289.33 4,289.42 4,288.16 4,288.83 64,548.6K
14:07 4,288.59 4,289.42 4,288.28 4,288.57 61,608.0K
14:08 4,288.57 4,288.83 4,286.99 4,287.35 66,122.0K
14:09 4,287.42 4,287.85 4,284.75 4,285.35 63,646.5K
14:10 4,285.43 4,286.61 4,285.36 4,286.61 56,118.4K
14:11 4,286.61 4,286.61 4,285.24 4,286.32 47,677.8K
14:12 4,286.03 4,287.27 4,285.93 4,285.93 55,588.1K
14:13 4,286.65 4,286.65 4,285.55 4,285.66 44,434.6K
14:14 4,285.74 4,285.74 4,282.26 4,282.26 74,755.6K
14:15 4,282.61 4,283.25 4,279.50 4,279.70 97,166.6K
14:16 4,279.62 4,280.54 4,278.27 4,278.67 76,578.5K
14:17 4,278.90 4,279.86 4,278.90 4,279.27 61,048.1K
14:18 4,279.60 4,280.11 4,279.32 4,279.87 49,319.0K
14:19 4,280.46 4,282.88 4,280.46 4,282.88 56,351.8K
14:20 4,282.93 4,283.50 4,282.62 4,283.46 40,906.7K
14:21 4,283.90 4,285.35 4,283.90 4,284.88 54,550.7K
14:22 4,284.84 4,285.78 4,284.52 4,285.25 36,815.7K
14:23 4,285.04 4,285.76 4,284.77 4,285.48 41,840.1K
14:24 4,285.49 4,286.38 4,284.85 4,285.46 53,075.9K
14:25 4,285.35 4,286.09 4,285.13 4,285.90 54,080.9K
14:26 4,285.91 4,286.21 4,284.99 4,285.94 51,434.4K
14:27 4,285.84 4,285.84 4,284.58 4,284.80 46,427.6K
14:28 4,284.98 4,285.85 4,284.27 4,284.54 56,733.0K
14:29 4,284.41 4,285.43 4,284.28 4,284.62 57,387.9K
14:30 4,283.96 4,284.89 4,283.39 4,284.52 59,226.0K
14:31 4,284.29 4,285.66 4,284.29 4,285.45 50,821.4K
14:32 4,285.26 4,286.93 4,285.23 4,286.90 61,723.9K
14:33 4,287.22 4,288.26 4,286.89 4,288.26 78,862.3K
14:34 4,287.87 4,288.93 4,287.62 4,288.87 58,128.7K
14:35 4,288.39 4,288.62 4,287.82 4,288.01 51,624.2K
14:36 4,287.53 4,287.90 4,287.13 4,287.78 50,342.5K
14:37 4,287.72 4,287.80 4,286.88 4,286.92 58,818.9K
14:38 4,286.94 4,287.40 4,286.41 4,286.93 76,261.0K
14:39 4,286.42 4,286.86 4,285.38 4,285.91 61,256.8K
14:40 4,285.52 4,286.60 4,285.45 4,286.60 65,366.7K
14:41 4,286.24 4,286.41 4,285.65 4,285.98 62,064.0K
14:42 4,285.80 4,286.47 4,285.44 4,286.03 71,659.9K
14:43 4,286.07 4,286.20 4,285.36 4,285.84 73,029.3K
14:44 4,285.75 4,286.20 4,285.50 4,286.20 65,428.8K
14:45 4,285.17 4,287.08 4,285.17 4,286.66 81,748.6K
14:46 4,286.10 4,286.90 4,285.90 4,286.28 76,414.5K
14:47 4,285.83 4,286.13 4,285.25 4,286.09 71,266.1K
14:48 4,285.39 4,286.40 4,285.14 4,285.93 71,960.2K
14:49 4,286.54 4,286.54 4,285.35 4,286.14 85,383.5K
14:50 4,285.76 4,286.11 4,285.44 4,285.60 94,426.7K
14:51 4,285.35 4,285.68 4,285.09 4,285.18 107,469.4K
14:52 4,285.47 4,285.56 4,284.82 4,285.24 83,878.4K
14:53 4,285.18 4,285.82 4,284.37 4,285.06 103,503.8K
14:54 4,284.83 4,285.41 4,284.22 4,285.06 113,666.2K
14:55 4,285.24 4,285.56 4,284.66 4,285.11 130,778.5K
14:56 4,284.95 4,286.13 4,284.71 4,285.58 143,711.8K
14:57 4,286.13 4,286.44 4,286.13 4,286.44 7,595.0K
14:58 4,286.44 4,286.44 4,286.44 4,286.44 0.0K
14:59 4,286.44 4,286.44 4,284.91 4,284.91 246,921.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음