SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,321.49 4,321.49 4,321.49 4,321.49 355,609.9K
09:29 4,321.49 4,321.49 4,321.49 4,321.49 0.0K
09:30 4,321.47 4,322.83 4,315.77 4,315.77 987,413.3K
09:31 4,315.33 4,315.33 4,308.64 4,308.71 769,973.7K
09:32 4,308.58 4,313.58 4,308.58 4,313.58 498,599.9K
09:33 4,313.86 4,314.31 4,311.26 4,312.85 567,259.9K
09:34 4,313.22 4,315.38 4,311.57 4,315.16 448,226.7K
09:35 4,315.80 4,315.80 4,310.10 4,311.74 458,174.7K
09:36 4,311.60 4,312.99 4,309.98 4,309.98 445,509.0K
09:37 4,310.06 4,312.46 4,308.82 4,308.82 377,995.2K
09:38 4,308.92 4,308.92 4,305.86 4,306.28 294,332.2K
09:39 4,306.03 4,307.57 4,303.90 4,306.97 339,211.8K
09:40 4,306.85 4,309.80 4,306.85 4,308.93 365,466.3K
09:41 4,308.79 4,310.90 4,308.79 4,309.61 285,170.4K
09:42 4,309.70 4,309.98 4,307.70 4,307.70 234,177.3K
09:43 4,307.24 4,311.84 4,307.24 4,311.42 230,984.1K
09:44 4,311.04 4,311.04 4,308.67 4,309.62 210,646.4K
09:45 4,310.03 4,310.29 4,307.50 4,310.07 234,465.6K
09:46 4,310.09 4,315.93 4,310.09 4,315.93 232,650.9K
09:47 4,315.81 4,318.30 4,315.23 4,317.45 221,546.8K
09:48 4,317.77 4,319.87 4,317.26 4,317.80 236,039.1K
09:49 4,318.30 4,319.22 4,317.19 4,317.72 255,850.3K
09:50 4,317.51 4,317.51 4,314.15 4,314.93 224,882.3K
09:51 4,315.22 4,316.72 4,314.74 4,316.52 181,267.4K
09:52 4,316.46 4,316.94 4,314.20 4,314.22 184,374.8K
09:53 4,314.35 4,316.70 4,314.29 4,316.56 203,944.1K
09:54 4,316.48 4,317.17 4,315.67 4,316.82 189,632.0K
09:55 4,316.83 4,317.56 4,315.09 4,315.63 191,811.9K
09:56 4,315.74 4,315.83 4,314.32 4,315.57 181,853.7K
09:57 4,315.92 4,315.97 4,314.90 4,315.03 172,624.4K
09:58 4,315.41 4,318.85 4,315.27 4,318.83 201,863.9K
09:59 4,318.94 4,319.10 4,316.72 4,316.81 183,036.6K
10:00 4,317.01 4,317.01 4,313.90 4,313.90 206,890.0K
10:01 4,314.31 4,314.31 4,312.70 4,313.92 243,559.6K
10:02 4,313.74 4,314.83 4,313.74 4,314.65 229,897.4K
10:03 4,314.17 4,315.38 4,314.03 4,315.09 195,695.4K
10:04 4,316.14 4,317.43 4,316.12 4,317.43 215,202.9K
10:05 4,317.12 4,318.45 4,316.51 4,318.45 202,444.6K
10:06 4,319.04 4,320.64 4,318.04 4,320.64 183,043.1K
10:07 4,321.10 4,321.24 4,320.02 4,320.92 188,605.6K
10:08 4,320.68 4,323.29 4,320.68 4,323.25 189,772.0K
10:09 4,323.24 4,323.43 4,321.49 4,322.56 203,295.8K
10:10 4,322.30 4,324.58 4,322.30 4,323.36 181,578.8K
10:11 4,323.38 4,323.71 4,322.42 4,323.54 173,867.6K
10:12 4,323.87 4,326.69 4,323.87 4,326.69 199,871.2K
10:13 4,326.61 4,326.97 4,325.82 4,326.41 205,254.7K
10:14 4,326.23 4,326.23 4,323.67 4,324.30 269,146.1K
10:15 4,324.02 4,326.62 4,324.02 4,326.26 208,594.1K
10:16 4,326.14 4,326.14 4,323.77 4,323.77 190,274.2K
10:17 4,323.80 4,324.31 4,323.31 4,323.74 182,213.9K
10:18 4,324.15 4,324.41 4,322.90 4,322.90 130,713.9K
10:19 4,323.20 4,324.99 4,323.20 4,323.85 136,275.6K
10:20 4,323.63 4,323.63 4,320.86 4,322.67 186,209.8K
10:21 4,323.43 4,324.07 4,322.25 4,322.42 123,760.7K
10:22 4,321.83 4,324.01 4,321.83 4,323.49 112,767.2K
10:23 4,323.44 4,323.51 4,322.53 4,323.39 106,088.1K
10:24 4,323.15 4,323.73 4,322.21 4,323.73 130,948.8K
10:25 4,323.54 4,326.03 4,323.27 4,325.89 142,055.4K
10:26 4,326.19 4,327.96 4,325.18 4,327.67 167,001.6K
10:27 4,328.01 4,329.38 4,327.78 4,328.83 156,823.7K
10:28 4,329.02 4,329.02 4,327.75 4,328.27 133,841.8K
10:29 4,328.59 4,329.09 4,328.06 4,329.01 159,815.6K
10:30 4,329.02 4,329.33 4,327.66 4,327.66 140,734.8K
10:31 4,327.86 4,327.86 4,326.14 4,326.14 125,774.5K
10:32 4,326.03 4,327.13 4,325.98 4,326.95 110,881.6K
10:33 4,327.06 4,327.06 4,325.53 4,326.30 101,264.8K
10:34 4,326.47 4,330.54 4,326.47 4,330.54 147,481.5K
10:35 4,330.68 4,332.08 4,330.68 4,330.98 132,567.0K
10:36 4,330.96 4,331.86 4,330.62 4,331.19 118,745.9K
10:37 4,330.87 4,331.06 4,328.14 4,328.57 149,766.3K
10:38 4,328.66 4,330.71 4,328.45 4,330.64 121,352.5K
10:39 4,330.70 4,331.36 4,329.31 4,331.36 129,958.3K
10:40 4,331.13 4,333.09 4,331.09 4,332.94 129,468.5K
10:41 4,332.94 4,334.34 4,332.22 4,332.22 142,982.6K
10:42 4,331.33 4,332.34 4,331.12 4,332.05 112,686.7K
10:43 4,332.07 4,333.79 4,332.07 4,333.79 100,123.8K
10:44 4,333.57 4,334.96 4,333.12 4,333.43 118,595.4K
10:45 4,333.17 4,335.13 4,333.17 4,335.13 128,831.6K
10:46 4,335.27 4,335.27 4,333.80 4,334.27 128,122.4K
10:47 4,334.10 4,334.43 4,329.76 4,329.76 130,630.8K
10:48 4,329.44 4,330.78 4,328.34 4,328.34 151,341.9K
10:49 4,328.32 4,328.87 4,327.31 4,328.57 113,347.5K
10:50 4,328.10 4,328.33 4,327.38 4,327.54 99,304.2K
10:51 4,327.58 4,327.58 4,325.42 4,325.42 107,634.6K
10:52 4,325.69 4,325.73 4,324.82 4,325.10 108,924.4K
10:53 4,325.27 4,327.59 4,324.72 4,326.87 125,615.1K
10:54 4,327.07 4,329.94 4,327.06 4,329.41 102,628.1K
10:55 4,329.89 4,332.07 4,329.89 4,332.07 105,938.2K
10:56 4,332.09 4,332.11 4,330.70 4,331.30 85,427.9K
10:57 4,331.11 4,333.42 4,331.11 4,333.32 102,997.8K
10:58 4,333.03 4,335.96 4,333.03 4,335.96 123,804.4K
10:59 4,335.54 4,335.77 4,333.91 4,334.18 97,503.6K
11:00 4,334.69 4,335.62 4,333.91 4,335.45 101,879.3K
11:01 4,335.57 4,335.93 4,334.76 4,335.83 99,507.2K
11:02 4,336.58 4,337.65 4,336.08 4,337.65 100,426.7K
11:03 4,336.92 4,337.52 4,335.86 4,336.30 127,575.0K
11:04 4,336.88 4,338.53 4,336.18 4,338.26 105,074.2K
11:05 4,338.18 4,339.26 4,337.66 4,338.12 108,320.6K
11:06 4,338.16 4,338.21 4,335.43 4,335.43 89,404.5K
11:07 4,335.01 4,338.75 4,335.01 4,338.03 81,763.8K
11:08 4,337.96 4,338.35 4,337.21 4,338.27 71,923.1K
11:09 4,338.38 4,339.20 4,338.30 4,338.71 86,775.7K
11:10 4,338.93 4,339.51 4,337.50 4,338.84 95,239.6K
11:11 4,339.16 4,339.72 4,337.44 4,337.60 89,116.8K
11:12 4,337.48 4,338.24 4,337.18 4,337.71 71,724.2K
11:13 4,337.65 4,340.17 4,337.57 4,340.12 94,266.5K
11:14 4,339.48 4,343.63 4,339.48 4,343.63 85,590.4K
11:15 4,343.13 4,346.09 4,343.13 4,345.98 104,737.8K
11:16 4,345.79 4,346.63 4,343.81 4,346.06 87,159.2K
11:17 4,345.86 4,348.34 4,345.48 4,348.13 94,373.1K
11:18 4,348.26 4,349.45 4,348.11 4,348.62 100,131.0K
11:19 4,348.14 4,348.47 4,346.07 4,346.07 81,942.7K
11:20 4,346.03 4,346.03 4,340.27 4,340.27 100,180.1K
11:21 4,340.56 4,341.46 4,338.72 4,338.89 82,712.8K
11:22 4,338.92 4,344.02 4,338.86 4,342.96 86,245.9K
11:23 4,343.53 4,343.53 4,341.22 4,341.48 75,636.4K
11:24 4,341.39 4,345.32 4,341.39 4,345.23 88,382.6K
11:25 4,344.97 4,346.76 4,344.00 4,346.76 96,216.3K
11:26 4,346.58 4,349.58 4,346.27 4,348.58 123,880.9K
11:27 4,348.62 4,349.43 4,348.06 4,349.43 100,617.8K
11:28 4,348.80 4,348.80 4,346.69 4,347.26 84,581.6K
11:29 4,347.57 4,348.90 4,346.09 4,348.90 93,037.2K
11:30 4,348.61 4,348.68 4,348.61 4,348.68 8,182.3K
11:31 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:32 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:33 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:34 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:35 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:36 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:37 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:38 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:39 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:40 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:41 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:42 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:43 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:44 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:45 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:46 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:47 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:48 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:49 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:50 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:51 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:52 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:53 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:54 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:55 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:56 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:57 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:58 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
11:59 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:00 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:01 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:02 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:03 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:04 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:05 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:06 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:07 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:08 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:09 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:10 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:11 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:12 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:13 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:14 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:15 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:16 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:17 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:18 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:19 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:20 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:21 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:22 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:23 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:24 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:25 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:26 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:27 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:28 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:29 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:30 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:31 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:32 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:33 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:34 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:35 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:36 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:37 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:38 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:39 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:40 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:41 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:42 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:43 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:44 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:45 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:46 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:47 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:48 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:49 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:50 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:51 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:52 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:53 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:54 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:55 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:56 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:57 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:58 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
12:59 4,348.68 4,348.68 4,348.68 4,348.68 0.0K
13:00 4,348.68 4,351.33 4,348.61 4,351.00 414,582.0K
13:01 4,351.18 4,352.75 4,351.13 4,351.75 170,843.1K
13:02 4,352.08 4,352.91 4,350.95 4,350.95 153,823.8K
13:03 4,351.33 4,352.92 4,351.33 4,352.62 137,902.2K
13:04 4,351.80 4,351.92 4,350.76 4,351.08 127,105.7K
13:05 4,350.98 4,352.67 4,350.67 4,352.44 152,293.6K
13:06 4,352.22 4,353.03 4,351.65 4,352.03 142,549.4K
13:07 4,352.01 4,352.39 4,348.35 4,348.76 132,586.1K
13:08 4,348.58 4,349.37 4,348.23 4,348.91 112,957.5K
13:09 4,349.13 4,349.89 4,348.26 4,349.28 111,500.1K
13:10 4,349.37 4,351.06 4,349.37 4,349.73 134,100.1K
13:11 4,349.96 4,350.79 4,349.20 4,350.76 147,263.6K
13:12 4,350.81 4,351.49 4,349.09 4,349.48 127,165.7K
13:13 4,349.09 4,349.70 4,348.60 4,349.20 108,266.8K
13:14 4,349.49 4,349.69 4,346.54 4,346.54 106,465.3K
13:15 4,346.02 4,346.02 4,343.27 4,343.28 147,153.3K
13:16 4,343.03 4,344.46 4,342.60 4,343.61 102,910.3K
13:17 4,343.48 4,346.21 4,343.48 4,346.21 92,026.2K
13:18 4,346.52 4,346.52 4,343.19 4,343.19 92,961.8K
13:19 4,343.29 4,343.29 4,342.15 4,342.43 90,680.8K
13:20 4,342.84 4,344.09 4,342.11 4,343.01 87,652.3K
13:21 4,343.23 4,343.23 4,340.97 4,340.97 96,047.4K
13:22 4,341.07 4,341.09 4,339.71 4,339.73 112,248.5K
13:23 4,340.08 4,341.99 4,340.08 4,340.83 95,872.3K
13:24 4,340.31 4,340.69 4,339.52 4,339.72 115,406.1K
13:25 4,339.69 4,339.85 4,338.07 4,338.07 114,639.1K
13:26 4,338.33 4,338.33 4,335.94 4,336.30 115,341.8K
13:27 4,336.60 4,337.30 4,335.99 4,336.07 96,371.0K
13:28 4,336.31 4,336.58 4,335.42 4,335.55 86,495.2K
13:29 4,335.67 4,337.56 4,335.36 4,337.56 93,385.6K
13:30 4,337.54 4,338.92 4,337.13 4,338.92 82,397.3K
13:31 4,338.44 4,342.80 4,338.44 4,341.60 91,215.6K
13:32 4,341.52 4,341.52 4,339.95 4,340.57 73,949.1K
13:33 4,340.99 4,341.83 4,340.65 4,341.14 65,305.6K
13:34 4,341.59 4,341.59 4,340.03 4,340.38 63,757.7K
13:35 4,340.42 4,342.17 4,340.33 4,341.60 66,537.4K
13:36 4,341.32 4,341.32 4,340.00 4,341.00 65,835.6K
13:37 4,340.56 4,341.11 4,338.43 4,339.08 74,955.1K
13:38 4,338.65 4,339.16 4,338.54 4,338.55 67,562.5K
13:39 4,338.93 4,339.37 4,338.23 4,339.35 62,274.3K
13:40 4,338.88 4,342.34 4,338.70 4,341.66 82,608.7K
13:41 4,341.51 4,342.32 4,340.83 4,340.83 61,373.7K
13:42 4,341.58 4,341.58 4,340.12 4,340.77 68,021.2K
13:43 4,340.91 4,341.04 4,339.37 4,339.38 63,333.5K
13:44 4,339.52 4,339.52 4,335.76 4,336.09 86,459.1K
13:45 4,336.62 4,338.32 4,336.38 4,337.41 78,012.8K
13:46 4,336.94 4,337.20 4,335.86 4,335.86 64,891.2K
13:47 4,335.86 4,337.70 4,335.59 4,337.70 76,468.0K
13:48 4,337.54 4,338.26 4,336.96 4,336.96 65,847.1K
13:49 4,336.96 4,337.22 4,335.78 4,335.78 77,664.1K
13:50 4,335.60 4,337.08 4,335.60 4,336.70 70,717.9K
13:51 4,336.98 4,337.78 4,336.73 4,337.25 66,330.5K
13:52 4,337.00 4,337.38 4,335.11 4,335.64 81,403.6K
13:53 4,335.18 4,335.92 4,334.77 4,335.03 63,263.9K
13:54 4,335.01 4,335.01 4,332.14 4,332.23 94,669.0K
13:55 4,331.81 4,332.41 4,328.92 4,329.14 153,333.4K
13:56 4,329.17 4,329.17 4,327.30 4,327.81 145,954.1K
13:57 4,327.89 4,330.86 4,327.89 4,329.42 109,618.6K
13:58 4,329.99 4,330.66 4,328.85 4,329.12 74,124.1K
13:59 4,329.23 4,329.32 4,328.31 4,328.31 82,949.7K
14:00 4,328.29 4,330.86 4,328.10 4,330.17 102,765.2K
14:01 4,330.47 4,331.62 4,329.51 4,331.62 71,883.2K
14:02 4,332.54 4,332.54 4,330.33 4,330.54 68,231.3K
14:03 4,330.60 4,331.13 4,330.43 4,330.48 53,871.0K
14:04 4,330.65 4,330.75 4,330.08 4,330.74 69,216.1K
14:05 4,330.80 4,330.80 4,329.06 4,329.28 80,461.3K
14:06 4,329.26 4,330.13 4,328.79 4,330.08 82,469.3K
14:07 4,330.22 4,330.39 4,329.50 4,329.61 74,008.3K
14:08 4,329.46 4,329.46 4,326.66 4,327.18 109,401.8K
14:09 4,327.00 4,327.00 4,325.51 4,325.93 98,147.3K
14:10 4,326.03 4,328.30 4,325.85 4,327.40 88,920.4K
14:11 4,327.44 4,327.44 4,323.89 4,324.38 143,476.1K
14:12 4,324.04 4,324.17 4,322.10 4,323.52 141,268.7K
14:13 4,323.84 4,324.04 4,322.49 4,322.49 115,186.3K
14:14 4,322.47 4,324.37 4,322.46 4,324.13 105,488.5K
14:15 4,323.75 4,323.94 4,322.73 4,322.73 89,286.8K
14:16 4,323.32 4,324.33 4,323.10 4,324.33 73,348.0K
14:17 4,324.47 4,324.47 4,320.90 4,320.90 146,898.9K
14:18 4,320.31 4,320.44 4,318.95 4,319.44 175,756.7K
14:19 4,318.97 4,320.51 4,318.84 4,319.96 124,772.9K
14:20 4,319.76 4,319.93 4,319.27 4,319.82 108,674.7K
14:21 4,319.62 4,323.17 4,319.62 4,323.17 132,506.8K
14:22 4,323.01 4,323.97 4,322.89 4,323.64 89,243.9K
14:23 4,323.61 4,326.49 4,323.61 4,326.35 103,256.8K
14:24 4,326.13 4,327.43 4,325.76 4,327.35 78,963.7K
14:25 4,327.06 4,328.12 4,326.75 4,327.42 71,268.4K
14:26 4,327.75 4,327.75 4,325.38 4,325.62 72,250.7K
14:27 4,325.75 4,326.46 4,324.21 4,324.80 73,761.9K
14:28 4,324.40 4,324.47 4,323.20 4,324.47 81,658.7K
14:29 4,323.97 4,324.21 4,323.46 4,323.89 77,924.3K
14:30 4,323.85 4,328.78 4,323.85 4,328.78 95,113.3K
14:31 4,328.61 4,329.38 4,327.79 4,328.09 98,830.6K
14:32 4,327.93 4,330.36 4,327.93 4,330.36 64,093.0K
14:33 4,329.89 4,330.36 4,329.14 4,329.64 111,772.2K
14:34 4,329.72 4,331.06 4,329.72 4,330.35 94,934.5K
14:35 4,329.96 4,330.85 4,329.84 4,330.29 97,609.4K
14:36 4,330.26 4,330.58 4,329.74 4,329.80 83,686.0K
14:37 4,330.26 4,332.42 4,330.26 4,332.42 90,823.3K
14:38 4,332.46 4,332.90 4,332.18 4,332.65 89,775.6K
14:39 4,332.47 4,333.34 4,331.85 4,332.15 102,700.2K
14:40 4,332.01 4,333.89 4,332.01 4,333.35 98,328.6K
14:41 4,333.21 4,334.23 4,332.74 4,332.88 94,824.2K
14:42 4,332.91 4,333.86 4,332.38 4,333.86 106,806.3K
14:43 4,333.53 4,333.71 4,332.80 4,332.80 114,543.9K
14:44 4,332.90 4,332.90 4,331.68 4,332.23 132,918.3K
14:45 4,332.36 4,332.76 4,331.24 4,331.34 117,003.0K
14:46 4,331.22 4,331.71 4,330.19 4,330.19 136,482.9K
14:47 4,330.02 4,330.98 4,329.60 4,330.62 133,698.3K
14:48 4,330.66 4,331.16 4,329.80 4,330.43 133,477.1K
14:49 4,330.31 4,330.62 4,329.74 4,330.15 127,205.4K
14:50 4,330.11 4,330.71 4,329.35 4,329.65 146,816.2K
14:51 4,329.52 4,331.77 4,329.52 4,331.77 155,651.8K
14:52 4,331.93 4,332.62 4,331.06 4,332.62 160,521.9K
14:53 4,332.03 4,332.73 4,331.64 4,332.04 162,351.8K
14:54 4,331.91 4,332.89 4,331.59 4,332.89 170,870.8K
14:55 4,332.73 4,332.73 4,331.80 4,332.25 207,583.6K
14:56 4,332.14 4,334.07 4,331.63 4,333.66 229,435.2K
14:57 4,334.24 4,334.24 4,334.20 4,334.23 9,347.8K
14:58 4,334.23 4,334.23 4,334.23 4,334.23 0.0K
14:59 4,334.23 4,334.23 4,326.07 4,326.07 478,149.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음