SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,299.92 4,299.92 4,299.92 4,299.92 199,881.9K
09:29 4,299.92 4,299.92 4,299.92 4,299.92 0.0K
09:30 4,299.92 4,301.69 4,296.68 4,296.68 606,779.4K
09:31 4,295.31 4,295.31 4,289.48 4,289.51 535,170.0K
09:32 4,289.93 4,295.72 4,289.93 4,295.72 418,619.8K
09:33 4,296.16 4,300.32 4,295.66 4,298.31 483,933.3K
09:34 4,298.47 4,301.22 4,297.71 4,300.41 374,842.9K
09:35 4,298.19 4,300.71 4,297.36 4,300.39 323,083.4K
09:36 4,300.86 4,301.28 4,299.38 4,300.18 283,633.4K
09:37 4,300.72 4,301.65 4,298.37 4,300.30 254,342.8K
09:38 4,300.91 4,300.91 4,298.56 4,299.63 268,343.3K
09:39 4,298.51 4,300.02 4,297.30 4,297.65 247,176.1K
09:40 4,297.23 4,297.85 4,295.94 4,297.31 219,476.7K
09:41 4,297.88 4,304.47 4,297.88 4,304.21 224,908.7K
09:42 4,304.30 4,305.57 4,302.40 4,305.57 228,629.7K
09:43 4,306.05 4,308.50 4,305.35 4,306.87 192,949.3K
09:44 4,306.71 4,308.33 4,305.17 4,308.33 220,127.3K
09:45 4,308.57 4,310.09 4,306.94 4,308.33 208,412.1K
09:46 4,308.25 4,312.89 4,307.65 4,312.89 193,043.1K
09:47 4,312.77 4,316.06 4,312.77 4,314.38 247,744.1K
09:48 4,315.21 4,317.27 4,314.36 4,317.11 188,293.3K
09:49 4,317.41 4,317.62 4,315.36 4,315.97 173,246.9K
09:50 4,315.63 4,317.80 4,315.06 4,317.62 169,397.8K
09:51 4,317.93 4,319.22 4,316.68 4,318.77 185,137.4K
09:52 4,319.16 4,321.01 4,318.07 4,320.33 180,779.5K
09:53 4,321.52 4,323.02 4,321.05 4,321.79 210,408.9K
09:54 4,321.38 4,323.55 4,321.27 4,322.04 197,228.9K
09:55 4,322.66 4,322.66 4,319.43 4,319.75 179,484.9K
09:56 4,319.14 4,321.17 4,319.08 4,319.63 180,111.7K
09:57 4,319.43 4,321.26 4,319.33 4,320.71 169,287.9K
09:58 4,320.68 4,322.88 4,320.68 4,322.29 172,862.8K
09:59 4,322.32 4,322.73 4,320.93 4,321.18 172,351.3K
10:00 4,320.68 4,320.73 4,318.75 4,318.75 159,696.0K
10:01 4,318.86 4,319.70 4,318.58 4,318.65 152,109.6K
10:02 4,318.34 4,319.17 4,316.78 4,318.80 184,481.7K
10:03 4,319.11 4,321.08 4,319.11 4,320.51 143,640.4K
10:04 4,319.89 4,321.80 4,318.57 4,318.57 200,099.1K
10:05 4,318.41 4,320.74 4,318.25 4,320.74 139,879.6K
10:06 4,320.66 4,321.20 4,317.35 4,318.00 184,898.3K
10:07 4,317.56 4,319.20 4,317.56 4,318.56 148,926.1K
10:08 4,318.22 4,319.08 4,318.22 4,318.62 123,704.2K
10:09 4,318.79 4,319.11 4,317.55 4,317.65 132,039.6K
10:10 4,317.91 4,318.18 4,317.18 4,317.64 137,329.1K
10:11 4,317.23 4,319.11 4,317.21 4,319.11 148,768.9K
10:12 4,319.57 4,322.49 4,319.57 4,322.30 178,501.2K
10:13 4,322.28 4,322.28 4,320.68 4,321.83 118,723.7K
10:14 4,322.21 4,323.84 4,322.09 4,323.35 107,618.5K
10:15 4,322.86 4,323.40 4,321.56 4,321.56 106,657.7K
10:16 4,321.62 4,322.29 4,320.48 4,321.72 152,518.3K
10:17 4,321.87 4,324.74 4,321.87 4,324.74 144,783.2K
10:18 4,324.92 4,325.80 4,322.07 4,322.34 170,321.2K
10:19 4,322.38 4,322.38 4,320.67 4,320.67 110,814.9K
10:20 4,321.03 4,321.03 4,319.58 4,320.67 90,191.4K
10:21 4,320.70 4,321.36 4,320.20 4,321.09 93,223.1K
10:22 4,321.68 4,321.76 4,319.83 4,320.03 83,504.9K
10:23 4,319.61 4,320.46 4,319.06 4,320.46 98,024.2K
10:24 4,320.58 4,321.47 4,319.74 4,319.74 84,578.2K
10:25 4,319.95 4,320.61 4,319.27 4,319.75 83,585.0K
10:26 4,320.04 4,321.27 4,319.54 4,320.73 88,000.4K
10:27 4,320.37 4,320.89 4,319.66 4,320.13 88,471.8K
10:28 4,320.43 4,321.44 4,320.43 4,321.44 75,822.1K
10:29 4,321.57 4,323.62 4,321.57 4,323.59 74,301.0K
10:30 4,323.93 4,327.18 4,323.93 4,327.18 99,967.3K
10:31 4,327.25 4,328.80 4,326.45 4,328.03 93,162.8K
10:32 4,328.36 4,329.72 4,328.14 4,329.13 122,949.8K
10:33 4,328.87 4,330.43 4,328.75 4,330.43 84,106.0K
10:34 4,330.18 4,330.38 4,328.91 4,329.51 81,271.1K
10:35 4,329.58 4,330.03 4,328.85 4,328.85 81,256.3K
10:36 4,328.81 4,330.21 4,328.52 4,329.94 85,528.1K
10:37 4,330.02 4,330.58 4,329.34 4,329.34 112,229.2K
10:38 4,329.49 4,330.29 4,328.72 4,328.72 78,394.1K
10:39 4,328.53 4,328.77 4,326.87 4,328.46 89,947.4K
10:40 4,328.50 4,330.48 4,328.14 4,330.48 79,982.2K
10:41 4,330.50 4,331.44 4,329.73 4,331.33 88,830.0K
10:42 4,330.74 4,332.15 4,330.74 4,331.53 67,139.1K
10:43 4,330.92 4,331.05 4,329.84 4,330.56 64,857.6K
10:44 4,330.36 4,331.09 4,329.81 4,329.81 65,250.4K
10:45 4,329.65 4,330.33 4,328.59 4,328.94 73,519.8K
10:46 4,328.69 4,329.00 4,328.20 4,328.31 66,608.4K
10:47 4,328.19 4,328.74 4,327.08 4,327.77 68,705.8K
10:48 4,327.55 4,328.35 4,327.31 4,327.78 69,140.8K
10:49 4,327.33 4,327.99 4,326.58 4,327.65 58,167.6K
10:50 4,327.57 4,327.57 4,326.17 4,326.42 56,672.8K
10:51 4,326.84 4,326.84 4,325.49 4,325.69 51,732.9K
10:52 4,325.37 4,326.29 4,324.19 4,324.66 49,958.4K
10:53 4,325.10 4,325.10 4,323.26 4,323.96 74,506.3K
10:54 4,324.02 4,324.43 4,322.46 4,322.70 71,376.4K
10:55 4,322.99 4,324.90 4,322.80 4,324.90 71,710.8K
10:56 4,324.79 4,324.98 4,322.75 4,322.75 73,839.0K
10:57 4,321.79 4,324.23 4,321.79 4,324.13 92,731.0K
10:58 4,324.02 4,324.92 4,323.74 4,323.90 68,565.4K
10:59 4,323.81 4,324.32 4,322.00 4,322.02 87,786.9K
11:00 4,321.21 4,322.23 4,320.47 4,320.47 116,405.9K
11:01 4,320.10 4,320.63 4,317.67 4,318.24 160,880.2K
11:02 4,318.41 4,318.71 4,316.46 4,316.46 84,095.0K
11:03 4,316.64 4,318.02 4,316.18 4,318.02 90,116.0K
11:04 4,317.70 4,320.57 4,317.70 4,320.57 120,406.4K
11:05 4,320.83 4,322.17 4,320.83 4,321.51 105,226.9K
11:06 4,321.24 4,321.37 4,320.56 4,320.61 65,586.3K
11:07 4,320.48 4,320.66 4,318.30 4,319.01 65,836.7K
11:08 4,318.55 4,318.92 4,317.69 4,317.69 66,363.7K
11:09 4,317.31 4,318.79 4,317.31 4,318.57 54,880.5K
11:10 4,318.54 4,319.48 4,318.20 4,318.20 68,101.7K
11:11 4,318.66 4,318.66 4,317.49 4,317.53 62,307.6K
11:12 4,317.42 4,318.22 4,316.98 4,318.09 58,888.6K
11:13 4,318.73 4,319.13 4,318.29 4,319.06 52,663.5K
11:14 4,318.98 4,319.47 4,317.96 4,318.20 53,749.1K
11:15 4,318.07 4,318.07 4,315.90 4,315.92 96,774.8K
11:16 4,315.95 4,316.06 4,310.02 4,310.02 208,791.0K
11:17 4,309.49 4,311.78 4,309.49 4,310.90 121,180.9K
11:18 4,310.70 4,310.86 4,310.04 4,310.42 100,860.1K
11:19 4,310.24 4,311.63 4,309.74 4,310.54 105,051.8K
11:20 4,311.10 4,311.73 4,310.46 4,311.73 80,106.4K
11:21 4,311.56 4,312.65 4,311.22 4,311.77 60,688.7K
11:22 4,311.70 4,313.17 4,311.70 4,311.84 66,477.9K
11:23 4,311.65 4,312.17 4,310.23 4,310.27 70,533.1K
11:24 4,310.00 4,310.00 4,305.74 4,306.09 143,937.0K
11:25 4,306.11 4,306.43 4,301.35 4,301.49 198,291.8K
11:26 4,300.68 4,302.61 4,300.23 4,301.66 153,278.7K
11:27 4,301.81 4,306.42 4,301.81 4,306.42 93,512.8K
11:28 4,306.97 4,309.07 4,306.67 4,309.07 72,068.8K
11:29 4,309.02 4,311.15 4,309.02 4,310.56 77,631.8K
11:30 4,311.02 4,311.02 4,311.01 4,311.01 3,219.0K
11:31 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:32 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:33 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:34 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:35 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:36 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:37 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:38 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:39 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:40 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:41 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:42 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:43 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:44 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:45 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:46 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:47 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:48 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:49 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:50 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:51 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:52 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:53 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:54 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:55 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:56 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:57 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:58 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
11:59 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:00 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:01 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:02 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:03 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:04 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:05 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:06 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:07 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:08 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:09 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:10 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:11 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:12 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:13 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:14 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:15 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:16 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:17 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:18 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:19 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:20 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:21 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:22 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:23 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:24 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:25 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:26 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:27 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:28 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:29 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:30 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:31 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:32 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:33 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:34 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:35 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:36 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:37 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:38 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:39 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:40 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:41 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:42 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:43 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:44 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:45 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:46 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:47 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:48 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:49 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:50 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:51 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:52 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:53 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:54 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:55 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:56 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:57 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:58 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
12:59 4,311.01 4,311.01 4,311.01 4,311.01 0.0K
13:00 4,311.01 4,312.22 4,310.21 4,310.30 185,567.9K
13:01 4,310.34 4,311.03 4,309.17 4,310.74 89,419.2K
13:02 4,310.52 4,310.56 4,308.78 4,309.32 69,748.7K
13:03 4,309.12 4,310.32 4,308.89 4,309.46 64,675.2K
13:04 4,309.73 4,310.80 4,309.26 4,310.17 79,811.7K
13:05 4,310.41 4,310.41 4,309.52 4,309.79 70,560.4K
13:06 4,309.73 4,310.56 4,309.43 4,309.90 71,521.6K
13:07 4,310.56 4,311.01 4,308.99 4,309.37 76,459.0K
13:08 4,309.40 4,309.95 4,308.56 4,309.57 73,320.4K
13:09 4,309.69 4,309.72 4,308.72 4,309.44 53,209.8K
13:10 4,309.71 4,314.11 4,309.71 4,313.60 83,209.9K
13:11 4,314.08 4,317.65 4,314.08 4,317.15 115,446.5K
13:12 4,317.37 4,317.87 4,316.15 4,316.34 94,123.2K
13:13 4,316.79 4,317.10 4,315.63 4,315.94 64,052.8K
13:14 4,315.91 4,316.65 4,314.52 4,314.52 60,897.3K
13:15 4,314.59 4,314.66 4,312.35 4,312.54 73,068.0K
13:16 4,313.13 4,314.89 4,313.07 4,314.42 68,167.5K
13:17 4,314.52 4,315.41 4,314.52 4,315.41 63,429.5K
13:18 4,315.06 4,317.19 4,315.06 4,316.79 75,241.4K
13:19 4,315.66 4,316.86 4,315.55 4,316.86 66,383.1K
13:20 4,316.43 4,317.71 4,316.43 4,317.52 72,489.4K
13:21 4,317.85 4,319.25 4,317.69 4,319.11 74,628.5K
13:22 4,319.24 4,320.68 4,319.11 4,320.27 78,491.9K
13:23 4,319.91 4,320.37 4,318.48 4,319.84 73,479.2K
13:24 4,319.62 4,320.14 4,318.82 4,319.29 65,355.8K
13:25 4,319.43 4,320.08 4,318.68 4,318.68 69,099.1K
13:26 4,319.14 4,319.21 4,318.45 4,319.12 59,555.1K
13:27 4,318.96 4,319.81 4,318.43 4,319.68 69,160.6K
13:28 4,319.68 4,321.39 4,319.47 4,321.06 77,891.5K
13:29 4,320.49 4,322.11 4,320.49 4,321.77 79,045.8K
13:30 4,322.10 4,322.27 4,320.08 4,320.77 78,550.4K
13:31 4,321.15 4,322.18 4,320.32 4,321.26 65,403.1K
13:32 4,321.53 4,322.02 4,320.39 4,321.65 56,046.2K
13:33 4,321.84 4,322.13 4,321.09 4,321.17 57,122.2K
13:34 4,321.63 4,322.64 4,320.77 4,322.64 46,196.7K
13:35 4,322.98 4,325.43 4,322.56 4,324.68 87,484.0K
13:36 4,325.37 4,325.37 4,322.84 4,323.37 78,748.3K
13:37 4,323.90 4,324.58 4,323.11 4,323.25 53,083.4K
13:38 4,323.41 4,324.33 4,322.89 4,322.89 52,124.1K
13:39 4,323.52 4,324.44 4,323.13 4,324.26 57,926.2K
13:40 4,324.42 4,324.49 4,323.43 4,324.28 62,603.8K
13:41 4,324.42 4,325.27 4,322.32 4,322.67 103,591.7K
13:42 4,322.32 4,323.05 4,320.67 4,320.67 97,140.1K
13:43 4,320.24 4,320.67 4,319.26 4,320.24 68,147.9K
13:44 4,320.14 4,320.28 4,319.10 4,319.23 55,931.9K
13:45 4,318.72 4,320.63 4,318.48 4,320.22 62,943.8K
13:46 4,320.55 4,320.81 4,319.14 4,319.19 44,375.7K
13:47 4,319.29 4,319.52 4,318.81 4,319.47 42,003.3K
13:48 4,319.71 4,322.34 4,319.71 4,321.68 78,560.8K
13:49 4,321.28 4,321.63 4,320.67 4,320.67 62,351.5K
13:50 4,320.38 4,321.33 4,320.38 4,321.03 57,326.3K
13:51 4,321.02 4,322.13 4,320.15 4,321.34 57,787.5K
13:52 4,321.25 4,322.21 4,321.24 4,321.82 53,673.9K
13:53 4,321.92 4,322.14 4,321.45 4,321.89 50,724.6K
13:54 4,321.96 4,322.66 4,321.38 4,321.38 67,881.7K
13:55 4,321.51 4,321.51 4,318.54 4,318.91 103,170.1K
13:56 4,319.07 4,320.00 4,318.52 4,320.00 62,890.7K
13:57 4,319.74 4,321.26 4,319.74 4,320.67 74,067.3K
13:58 4,320.69 4,321.28 4,320.60 4,321.26 59,890.6K
13:59 4,321.58 4,323.77 4,321.11 4,323.75 74,285.2K
14:00 4,323.93 4,326.97 4,323.12 4,326.76 99,110.8K
14:01 4,326.56 4,327.70 4,325.13 4,326.87 101,985.1K
14:02 4,326.89 4,327.79 4,326.17 4,327.79 71,596.9K
14:03 4,327.53 4,330.70 4,327.53 4,329.87 105,040.3K
14:04 4,330.01 4,332.22 4,330.01 4,332.07 108,838.8K
14:05 4,331.97 4,332.23 4,330.45 4,330.71 78,383.7K
14:06 4,330.76 4,332.38 4,330.55 4,331.82 76,040.5K
14:07 4,332.02 4,332.02 4,330.56 4,330.99 61,229.5K
14:08 4,331.46 4,332.97 4,330.99 4,332.97 78,801.4K
14:09 4,332.93 4,333.23 4,331.34 4,331.34 82,891.6K
14:10 4,331.69 4,333.00 4,331.69 4,332.51 58,428.3K
14:11 4,332.40 4,333.64 4,332.18 4,333.41 70,891.2K
14:12 4,333.78 4,334.80 4,333.62 4,334.73 79,510.5K
14:13 4,334.51 4,334.62 4,333.48 4,333.87 91,616.8K
14:14 4,333.96 4,334.19 4,332.97 4,333.98 91,924.8K
14:15 4,334.06 4,335.91 4,333.63 4,335.24 112,718.4K
14:16 4,335.59 4,337.74 4,335.45 4,337.24 127,294.5K
14:17 4,337.25 4,337.25 4,335.28 4,335.76 94,056.9K
14:18 4,335.47 4,336.89 4,335.36 4,336.73 81,032.6K
14:19 4,336.76 4,337.45 4,336.31 4,336.63 94,145.1K
14:20 4,336.24 4,338.03 4,336.24 4,337.70 94,069.3K
14:21 4,337.95 4,337.95 4,335.03 4,335.05 107,683.6K
14:22 4,334.20 4,334.55 4,333.23 4,334.17 100,853.3K
14:23 4,334.42 4,336.23 4,334.34 4,335.59 78,102.7K
14:24 4,336.14 4,336.66 4,335.65 4,336.27 81,240.5K
14:25 4,336.52 4,336.67 4,335.70 4,336.19 90,462.7K
14:26 4,336.05 4,336.05 4,334.95 4,335.65 74,613.9K
14:27 4,335.50 4,337.85 4,335.50 4,337.85 84,356.2K
14:28 4,337.79 4,338.74 4,337.56 4,338.60 78,391.2K
14:29 4,339.06 4,339.30 4,338.59 4,339.15 115,176.8K
14:30 4,339.39 4,341.38 4,339.39 4,341.38 125,563.0K
14:31 4,341.42 4,341.94 4,340.76 4,341.58 113,587.1K
14:32 4,341.48 4,341.68 4,340.49 4,340.84 84,776.7K
14:33 4,341.04 4,342.07 4,340.65 4,341.75 90,211.0K
14:34 4,341.45 4,341.68 4,340.66 4,340.88 95,195.6K
14:35 4,340.85 4,340.85 4,337.37 4,338.20 119,477.1K
14:36 4,338.15 4,338.27 4,337.44 4,337.93 80,175.1K
14:37 4,337.59 4,341.20 4,337.59 4,341.06 90,591.8K
14:38 4,341.33 4,341.45 4,340.87 4,340.93 80,864.7K
14:39 4,341.32 4,341.53 4,340.51 4,340.70 96,810.8K
14:40 4,340.85 4,340.85 4,339.61 4,340.20 95,574.6K
14:41 4,340.01 4,340.43 4,339.69 4,340.34 82,920.1K
14:42 4,340.29 4,340.73 4,339.50 4,339.50 83,055.7K
14:43 4,339.99 4,341.19 4,339.88 4,341.19 83,403.0K
14:44 4,340.61 4,342.98 4,340.61 4,342.98 112,759.7K
14:45 4,342.70 4,345.29 4,342.62 4,344.99 139,134.6K
14:46 4,344.94 4,347.74 4,344.94 4,347.74 126,728.7K
14:47 4,347.78 4,348.82 4,347.35 4,348.82 135,478.3K
14:48 4,348.48 4,352.49 4,348.48 4,352.19 175,542.9K
14:49 4,351.31 4,352.18 4,350.72 4,352.18 137,960.9K
14:50 4,351.89 4,351.89 4,350.96 4,351.02 168,922.7K
14:51 4,351.39 4,351.57 4,350.06 4,351.21 139,605.3K
14:52 4,351.07 4,351.40 4,350.47 4,351.40 141,674.3K
14:53 4,351.68 4,352.35 4,351.19 4,351.57 152,347.6K
14:54 4,352.10 4,352.84 4,351.39 4,352.35 168,037.6K
14:55 4,352.68 4,353.02 4,352.00 4,352.58 180,833.6K
14:56 4,352.72 4,354.31 4,351.75 4,353.93 222,881.3K
14:57 4,354.31 4,354.31 4,354.11 4,354.11 11,937.0K
14:58 4,354.11 4,354.11 4,354.11 4,354.11 0.0K
14:59 4,354.11 4,354.11 4,352.62 4,352.62 345,184.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음