SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,467.32 4,467.32 4,467.32 4,467.32 329,148.5K
09:29 4,467.32 4,467.32 4,467.32 4,467.32 0.0K
09:30 4,467.32 4,467.32 4,455.74 4,455.74 732,860.3K
09:31 4,455.38 4,458.98 4,454.05 4,458.92 627,549.6K
09:32 4,459.28 4,466.87 4,459.28 4,466.67 543,320.9K
09:33 4,467.40 4,468.04 4,462.88 4,462.88 525,231.0K
09:34 4,462.88 4,466.00 4,462.60 4,465.32 588,191.2K
09:35 4,464.95 4,464.95 4,460.13 4,460.13 448,429.8K
09:36 4,459.20 4,459.91 4,457.66 4,458.67 471,031.1K
09:37 4,458.36 4,459.04 4,456.91 4,457.00 325,489.6K
09:38 4,457.02 4,459.27 4,455.99 4,456.22 321,890.3K
09:39 4,456.90 4,459.90 4,456.90 4,457.26 351,455.4K
09:40 4,456.81 4,457.79 4,455.42 4,455.42 328,740.5K
09:41 4,455.74 4,458.27 4,455.68 4,457.11 310,002.8K
09:42 4,457.32 4,460.64 4,457.32 4,459.97 268,340.1K
09:43 4,460.26 4,462.03 4,459.69 4,461.03 251,720.2K
09:44 4,461.62 4,461.62 4,458.47 4,459.47 250,340.8K
09:45 4,459.40 4,460.11 4,455.78 4,457.22 303,095.6K
09:46 4,457.49 4,459.43 4,457.49 4,458.64 257,664.3K
09:47 4,458.29 4,459.67 4,457.46 4,457.53 244,473.6K
09:48 4,457.34 4,457.69 4,455.97 4,456.92 239,088.6K
09:49 4,456.55 4,457.90 4,456.32 4,457.08 212,754.7K
09:50 4,457.69 4,459.32 4,457.49 4,457.49 201,557.3K
09:51 4,457.27 4,457.55 4,456.17 4,457.18 204,055.7K
09:52 4,457.60 4,460.21 4,457.49 4,459.76 174,302.9K
09:53 4,459.72 4,459.72 4,457.34 4,459.45 176,092.6K
09:54 4,459.54 4,461.22 4,459.54 4,460.70 157,106.6K
09:55 4,461.11 4,462.77 4,460.75 4,462.46 177,891.2K
09:56 4,462.43 4,464.59 4,462.43 4,464.03 200,928.1K
09:57 4,464.41 4,464.61 4,462.19 4,462.19 196,170.5K
09:58 4,462.01 4,462.45 4,461.57 4,461.94 176,824.5K
09:59 4,462.22 4,462.37 4,460.50 4,461.04 196,271.3K
10:00 4,461.28 4,462.46 4,460.59 4,461.97 160,166.4K
10:01 4,461.84 4,462.12 4,460.07 4,460.58 175,089.4K
10:02 4,460.83 4,462.15 4,460.63 4,461.53 206,730.8K
10:03 4,461.78 4,464.25 4,461.42 4,463.87 205,940.6K
10:04 4,463.70 4,465.59 4,463.70 4,463.83 175,043.1K
10:05 4,463.91 4,465.36 4,463.84 4,464.85 181,715.5K
10:06 4,465.38 4,465.70 4,464.49 4,465.08 181,650.9K
10:07 4,464.99 4,464.99 4,462.94 4,463.30 166,492.4K
10:08 4,463.82 4,465.18 4,463.61 4,464.55 143,329.2K
10:09 4,464.83 4,468.01 4,464.39 4,467.73 164,067.5K
10:10 4,467.93 4,468.43 4,467.29 4,467.88 155,921.9K
10:11 4,467.62 4,468.77 4,466.85 4,467.45 129,158.4K
10:12 4,466.88 4,467.38 4,465.15 4,465.49 137,355.3K
10:13 4,464.85 4,465.70 4,462.82 4,462.82 116,287.4K
10:14 4,463.04 4,465.03 4,463.04 4,463.83 120,976.3K
10:15 4,463.82 4,463.85 4,462.30 4,462.75 148,743.1K
10:16 4,463.05 4,464.00 4,462.38 4,464.00 122,592.7K
10:17 4,464.09 4,464.39 4,462.73 4,463.10 158,350.4K
10:18 4,463.23 4,463.91 4,461.72 4,461.86 130,091.4K
10:19 4,461.74 4,462.86 4,461.24 4,462.47 128,756.2K
10:20 4,462.28 4,462.71 4,461.16 4,461.51 113,432.5K
10:21 4,461.61 4,461.61 4,458.19 4,458.53 160,539.2K
10:22 4,458.14 4,458.78 4,457.98 4,458.59 115,140.2K
10:23 4,459.01 4,460.74 4,459.01 4,459.72 115,489.3K
10:24 4,459.60 4,460.08 4,459.44 4,459.69 93,052.6K
10:25 4,459.42 4,459.53 4,458.42 4,458.58 113,706.3K
10:26 4,458.46 4,458.73 4,456.41 4,456.51 129,335.4K
10:27 4,456.34 4,458.27 4,456.34 4,458.27 127,613.4K
10:28 4,458.23 4,459.31 4,457.70 4,459.29 108,762.1K
10:29 4,459.19 4,459.19 4,457.61 4,458.10 108,184.0K
10:30 4,458.02 4,458.02 4,456.77 4,457.46 93,301.6K
10:31 4,457.47 4,457.62 4,456.20 4,456.20 88,376.1K
10:32 4,456.57 4,456.57 4,453.64 4,453.95 132,818.9K
10:33 4,453.86 4,457.29 4,453.71 4,456.66 169,602.1K
10:34 4,457.48 4,458.26 4,456.64 4,458.26 121,374.2K
10:35 4,458.75 4,458.99 4,457.31 4,457.67 112,530.1K
10:36 4,458.15 4,458.74 4,457.97 4,458.18 114,408.0K
10:37 4,457.80 4,460.13 4,457.80 4,459.62 105,979.5K
10:38 4,459.92 4,459.94 4,458.49 4,458.49 82,473.3K
10:39 4,458.28 4,458.57 4,457.85 4,458.24 87,123.9K
10:40 4,457.98 4,458.94 4,457.78 4,457.85 77,915.3K
10:41 4,458.16 4,459.16 4,456.70 4,459.04 108,077.5K
10:42 4,458.97 4,459.26 4,458.52 4,458.77 81,077.0K
10:43 4,458.72 4,461.30 4,458.72 4,461.29 95,956.6K
10:44 4,461.42 4,461.88 4,460.77 4,461.42 91,530.2K
10:45 4,461.33 4,462.22 4,461.15 4,461.16 79,733.3K
10:46 4,461.18 4,462.48 4,461.18 4,462.37 79,867.2K
10:47 4,462.33 4,462.79 4,461.73 4,461.94 75,232.2K
10:48 4,461.78 4,464.08 4,461.78 4,463.78 76,211.1K
10:49 4,463.50 4,464.49 4,463.50 4,464.10 85,365.3K
10:50 4,463.59 4,465.47 4,463.59 4,465.02 83,172.6K
10:51 4,464.94 4,468.24 4,464.94 4,468.04 94,812.4K
10:52 4,468.09 4,468.36 4,466.27 4,466.87 89,039.9K
10:53 4,466.68 4,467.32 4,465.88 4,466.35 80,039.3K
10:54 4,466.05 4,467.57 4,466.05 4,466.97 62,489.8K
10:55 4,466.98 4,467.26 4,464.76 4,465.72 122,517.9K
10:56 4,466.29 4,466.57 4,464.22 4,464.74 70,572.3K
10:57 4,464.58 4,464.88 4,462.79 4,464.72 83,498.8K
10:58 4,464.55 4,464.55 4,463.18 4,463.44 81,093.4K
10:59 4,463.56 4,464.66 4,463.56 4,464.40 86,150.5K
11:00 4,464.09 4,465.62 4,464.09 4,465.11 96,304.9K
11:01 4,464.91 4,465.18 4,462.37 4,462.37 99,024.3K
11:02 4,462.01 4,463.37 4,462.01 4,462.59 87,294.9K
11:03 4,462.45 4,463.94 4,462.45 4,463.74 96,851.4K
11:04 4,463.87 4,464.30 4,462.52 4,463.21 98,257.0K
11:05 4,462.22 4,462.77 4,462.08 4,462.55 85,626.9K
11:06 4,462.43 4,462.67 4,461.99 4,462.54 76,170.1K
11:07 4,462.82 4,464.06 4,462.80 4,463.53 77,105.4K
11:08 4,463.90 4,465.12 4,463.38 4,465.12 72,893.9K
11:09 4,464.47 4,465.56 4,463.67 4,463.90 84,741.0K
11:10 4,463.66 4,463.66 4,460.53 4,460.53 79,038.9K
11:11 4,461.09 4,461.09 4,459.43 4,459.43 77,493.3K
11:12 4,459.60 4,461.22 4,459.60 4,460.61 71,562.4K
11:13 4,460.39 4,461.62 4,460.22 4,461.48 58,408.3K
11:14 4,461.97 4,462.76 4,461.47 4,462.37 99,128.0K
11:15 4,462.57 4,464.77 4,462.14 4,464.42 78,029.6K
11:16 4,464.39 4,465.78 4,464.12 4,465.61 82,936.6K
11:17 4,465.54 4,468.06 4,465.54 4,467.37 94,079.2K
11:18 4,466.82 4,469.50 4,466.82 4,469.50 260,400.0K
11:19 4,470.51 4,470.51 4,468.37 4,468.99 99,157.2K
11:20 4,469.15 4,470.68 4,469.15 4,470.45 146,980.3K
11:21 4,469.96 4,471.61 4,469.96 4,470.23 103,305.6K
11:22 4,470.52 4,471.22 4,469.28 4,469.31 80,854.5K
11:23 4,469.41 4,469.92 4,468.51 4,469.09 67,998.9K
11:24 4,469.47 4,471.63 4,468.54 4,471.63 75,082.1K
11:25 4,470.99 4,473.51 4,470.17 4,473.07 97,695.3K
11:26 4,472.02 4,472.10 4,470.32 4,470.79 73,994.0K
11:27 4,470.85 4,473.16 4,470.85 4,472.42 65,393.4K
11:28 4,472.26 4,473.17 4,471.09 4,473.17 67,314.9K
11:29 4,473.22 4,473.94 4,472.56 4,472.75 67,438.9K
11:30 4,472.92 4,473.06 4,472.92 4,473.06 4,792.3K
11:31 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:32 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:33 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:34 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:35 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:36 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:37 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:38 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:39 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:40 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:41 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:42 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:43 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:44 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:45 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:46 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:47 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:48 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:49 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:50 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:51 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:52 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:53 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:54 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:55 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:56 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:57 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:58 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
11:59 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:00 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:01 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:02 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:03 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:04 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:05 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:06 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:07 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:08 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:09 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:10 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:11 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:12 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:13 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:14 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:15 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:16 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:17 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:18 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:19 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:20 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:21 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:22 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:23 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:24 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:25 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:26 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:27 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:28 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:29 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:30 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:31 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:32 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:33 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:34 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:35 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:36 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:37 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:38 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:39 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:40 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:41 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:42 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:43 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:44 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:45 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:46 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:47 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:48 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:49 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:50 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:51 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:52 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:53 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:54 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:55 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:56 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:57 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:58 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
12:59 4,473.06 4,473.06 4,473.06 4,473.06 0.0K
13:00 4,473.06 4,473.13 4,468.34 4,468.44 291,561.2K
13:01 4,468.23 4,469.45 4,466.13 4,466.75 154,285.7K
13:02 4,466.78 4,468.02 4,466.39 4,466.75 124,580.1K
13:03 4,466.39 4,466.81 4,465.88 4,466.65 75,869.7K
13:04 4,466.38 4,467.74 4,466.38 4,467.74 81,533.8K
13:05 4,467.87 4,467.87 4,464.19 4,464.43 105,391.8K
13:06 4,464.48 4,465.59 4,464.11 4,464.59 88,912.3K
13:07 4,464.82 4,466.24 4,463.58 4,465.95 104,381.6K
13:08 4,465.72 4,466.37 4,465.11 4,465.92 83,365.5K
13:09 4,465.77 4,465.87 4,464.51 4,465.16 84,075.7K
13:10 4,464.84 4,465.30 4,463.49 4,464.36 119,360.4K
13:11 4,464.70 4,465.53 4,464.70 4,465.49 68,794.6K
13:12 4,465.75 4,466.29 4,464.36 4,464.99 64,665.6K
13:13 4,464.76 4,465.19 4,463.97 4,463.97 58,395.8K
13:14 4,463.99 4,463.99 4,462.20 4,462.20 89,255.4K
13:15 4,462.33 4,462.70 4,462.03 4,462.38 72,827.9K
13:16 4,461.82 4,463.40 4,461.82 4,462.45 66,050.5K
13:17 4,463.04 4,463.71 4,462.73 4,462.87 70,242.4K
13:18 4,462.73 4,463.55 4,462.60 4,462.74 62,448.7K
13:19 4,462.70 4,463.44 4,462.36 4,462.36 56,186.3K
13:20 4,463.00 4,463.00 4,461.87 4,461.90 63,381.9K
13:21 4,461.97 4,462.29 4,460.99 4,461.24 98,529.2K
13:22 4,461.14 4,461.58 4,460.81 4,461.17 64,181.7K
13:23 4,461.10 4,461.10 4,460.40 4,460.40 72,772.4K
13:24 4,460.83 4,461.97 4,460.25 4,461.87 66,115.2K
13:25 4,462.18 4,463.47 4,461.96 4,463.08 63,804.7K
13:26 4,463.04 4,463.28 4,462.30 4,462.44 55,008.2K
13:27 4,462.26 4,463.33 4,461.91 4,462.92 56,689.4K
13:28 4,462.73 4,463.89 4,462.54 4,463.89 58,959.9K
13:29 4,463.31 4,463.56 4,462.29 4,462.71 64,976.0K
13:30 4,463.16 4,463.19 4,462.27 4,462.71 65,870.9K
13:31 4,462.44 4,462.44 4,460.34 4,460.93 96,298.0K
13:32 4,460.44 4,461.34 4,459.87 4,460.38 93,380.3K
13:33 4,460.63 4,461.95 4,460.44 4,461.09 69,565.4K
13:34 4,461.33 4,461.33 4,459.84 4,460.52 69,833.9K
13:35 4,460.63 4,460.63 4,458.86 4,459.35 78,698.1K
13:36 4,459.13 4,460.03 4,459.13 4,459.38 67,647.4K
13:37 4,459.65 4,460.03 4,458.97 4,459.40 64,129.3K
13:38 4,459.19 4,459.77 4,458.91 4,459.52 61,276.5K
13:39 4,459.33 4,460.36 4,459.33 4,459.58 59,771.0K
13:40 4,460.20 4,460.20 4,458.68 4,459.60 72,415.7K
13:41 4,459.57 4,460.45 4,459.32 4,460.45 58,616.2K
13:42 4,460.21 4,461.90 4,460.14 4,461.26 64,571.8K
13:43 4,461.57 4,462.78 4,461.57 4,462.42 76,379.3K
13:44 4,462.20 4,462.51 4,460.53 4,461.97 79,584.9K
13:45 4,461.84 4,463.11 4,461.84 4,463.08 64,198.8K
13:46 4,463.68 4,464.35 4,463.09 4,464.34 109,043.8K
13:47 4,464.53 4,464.53 4,463.33 4,463.33 117,645.4K
13:48 4,463.61 4,463.67 4,462.29 4,463.09 68,548.9K
13:49 4,463.04 4,464.75 4,463.04 4,463.61 68,446.5K
13:50 4,463.81 4,465.51 4,463.81 4,465.49 68,383.7K
13:51 4,465.39 4,466.66 4,464.88 4,465.46 84,918.1K
13:52 4,465.71 4,467.03 4,465.71 4,466.72 64,929.8K
13:53 4,467.03 4,467.19 4,466.03 4,466.75 70,319.2K
13:54 4,467.21 4,468.80 4,466.78 4,468.80 67,204.7K
13:55 4,468.53 4,469.68 4,468.53 4,469.59 75,917.8K
13:56 4,469.70 4,469.75 4,468.68 4,469.07 75,874.8K
13:57 4,469.65 4,469.65 4,468.54 4,468.54 70,798.6K
13:58 4,468.76 4,468.82 4,467.78 4,468.55 66,510.4K
13:59 4,468.28 4,468.72 4,467.83 4,468.67 71,588.0K
14:00 4,468.92 4,468.92 4,468.07 4,468.47 79,142.2K
14:01 4,468.86 4,468.86 4,465.59 4,465.59 104,803.9K
14:02 4,466.26 4,468.07 4,466.26 4,467.94 74,967.2K
14:03 4,468.11 4,468.91 4,468.05 4,468.61 63,797.7K
14:04 4,468.79 4,470.15 4,468.57 4,469.77 57,580.0K
14:05 4,469.97 4,470.04 4,469.10 4,469.50 70,419.8K
14:06 4,469.67 4,470.68 4,469.67 4,470.11 57,677.9K
14:07 4,470.28 4,470.28 4,468.46 4,468.67 65,433.6K
14:08 4,468.75 4,469.28 4,467.98 4,468.71 65,690.4K
14:09 4,468.49 4,468.79 4,467.60 4,468.42 61,287.7K
14:10 4,468.29 4,468.60 4,466.59 4,467.31 76,369.8K
14:11 4,466.87 4,466.97 4,465.58 4,465.65 88,717.2K
14:12 4,465.67 4,466.42 4,464.91 4,466.10 75,657.8K
14:13 4,466.31 4,466.37 4,465.13 4,465.52 60,383.5K
14:14 4,465.78 4,466.66 4,465.78 4,465.95 63,367.6K
14:15 4,466.24 4,467.57 4,465.97 4,467.55 61,280.2K
14:16 4,467.62 4,467.93 4,467.19 4,467.26 59,216.6K
14:17 4,467.28 4,467.40 4,466.79 4,467.05 51,156.7K
14:18 4,467.19 4,467.19 4,465.80 4,465.80 57,157.2K
14:19 4,466.79 4,466.80 4,465.28 4,465.28 58,457.2K
14:20 4,464.84 4,465.63 4,463.17 4,463.78 96,845.2K
14:21 4,463.54 4,464.23 4,463.44 4,463.50 76,775.6K
14:22 4,463.77 4,463.80 4,462.26 4,462.65 91,785.4K
14:23 4,462.62 4,463.38 4,462.07 4,462.34 115,148.4K
14:24 4,462.34 4,462.48 4,461.53 4,461.53 85,041.7K
14:25 4,461.97 4,461.97 4,460.78 4,461.77 101,962.9K
14:26 4,461.72 4,463.22 4,461.60 4,462.95 88,934.2K
14:27 4,463.53 4,463.76 4,463.06 4,463.45 80,461.5K
14:28 4,464.10 4,464.42 4,463.64 4,464.07 154,223.0K
14:29 4,464.38 4,464.90 4,464.09 4,464.58 79,462.6K
14:30 4,464.82 4,465.00 4,463.99 4,464.42 81,697.0K
14:31 4,464.57 4,464.57 4,462.50 4,463.00 88,933.8K
14:32 4,462.75 4,463.14 4,462.42 4,463.09 78,702.8K
14:33 4,463.06 4,464.46 4,463.06 4,463.85 83,638.3K
14:34 4,463.78 4,464.29 4,463.33 4,463.33 68,020.2K
14:35 4,463.73 4,464.26 4,463.59 4,463.66 69,834.5K
14:36 4,463.90 4,464.02 4,462.97 4,462.97 67,478.5K
14:37 4,463.27 4,463.60 4,462.56 4,463.26 76,361.9K
14:38 4,462.72 4,462.72 4,461.14 4,461.22 115,756.2K
14:39 4,461.30 4,462.11 4,461.19 4,461.24 101,569.3K
14:40 4,462.00 4,462.00 4,460.50 4,460.59 117,147.6K
14:41 4,460.39 4,461.01 4,457.80 4,457.80 144,451.8K
14:42 4,456.82 4,458.08 4,456.82 4,457.68 160,921.7K
14:43 4,457.41 4,458.88 4,457.41 4,457.98 135,056.1K
14:44 4,458.36 4,458.36 4,456.69 4,456.69 153,992.9K
14:45 4,456.43 4,456.72 4,455.16 4,455.16 145,245.5K
14:46 4,454.86 4,455.32 4,452.51 4,452.57 174,087.8K
14:47 4,452.78 4,452.90 4,451.20 4,451.37 181,404.6K
14:48 4,451.96 4,451.96 4,450.85 4,450.92 182,329.9K
14:49 4,450.25 4,450.82 4,448.52 4,448.52 200,936.5K
14:50 4,448.30 4,449.02 4,447.67 4,447.80 198,562.2K
14:51 4,448.08 4,449.31 4,448.08 4,449.14 172,803.0K
14:52 4,449.00 4,450.70 4,448.96 4,449.47 174,913.5K
14:53 4,449.97 4,451.50 4,449.88 4,450.81 163,329.5K
14:54 4,451.34 4,452.61 4,451.31 4,452.05 177,478.0K
14:55 4,451.76 4,452.40 4,451.61 4,452.14 201,768.9K
14:56 4,452.35 4,452.57 4,451.93 4,452.31 221,739.1K
14:57 4,453.01 4,453.01 4,452.82 4,452.90 10,893.7K
14:58 4,452.90 4,452.90 4,452.90 4,452.90 0.0K
14:59 4,452.90 4,452.90 4,452.18 4,452.18 741,782.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음