SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,421.53 4,421.53 4,421.53 4,421.53 305,192.1K
09:29 4,421.53 4,421.53 4,421.53 4,421.53 0.0K
09:30 4,421.53 4,421.98 4,414.94 4,414.94 801,823.1K
09:31 4,414.47 4,414.57 4,408.21 4,408.72 685,759.7K
09:32 4,409.25 4,409.38 4,407.19 4,407.95 570,729.0K
09:33 4,408.43 4,408.71 4,402.59 4,402.59 537,542.8K
09:34 4,402.40 4,405.36 4,401.24 4,404.58 510,017.4K
09:35 4,404.88 4,407.97 4,404.07 4,404.82 611,863.9K
09:36 4,404.49 4,408.77 4,404.49 4,407.57 463,167.6K
09:37 4,407.84 4,408.29 4,404.10 4,408.29 415,727.6K
09:38 4,408.54 4,411.68 4,408.54 4,410.36 363,927.6K
09:39 4,410.52 4,411.44 4,406.26 4,406.36 397,716.4K
09:40 4,406.56 4,406.56 4,399.94 4,401.32 451,395.3K
09:41 4,402.42 4,404.45 4,401.50 4,403.97 335,026.8K
09:42 4,404.41 4,404.89 4,402.18 4,402.86 302,277.4K
09:43 4,402.85 4,402.85 4,400.47 4,402.08 282,170.2K
09:44 4,402.20 4,403.52 4,402.20 4,402.91 293,812.3K
09:45 4,403.30 4,406.08 4,403.30 4,405.02 296,525.1K
09:46 4,405.29 4,405.33 4,400.63 4,400.63 317,672.0K
09:47 4,400.42 4,401.84 4,400.15 4,401.65 280,543.6K
09:48 4,401.44 4,405.86 4,401.44 4,404.82 224,180.4K
09:49 4,404.60 4,404.91 4,400.24 4,400.24 228,345.4K
09:50 4,400.45 4,401.26 4,397.73 4,397.81 289,266.5K
09:51 4,397.77 4,398.81 4,395.47 4,398.52 270,142.5K
09:52 4,398.53 4,399.45 4,397.47 4,399.45 215,909.9K
09:53 4,399.99 4,401.29 4,398.82 4,399.55 253,234.4K
09:54 4,399.99 4,403.48 4,399.99 4,403.22 223,918.2K
09:55 4,402.51 4,403.72 4,401.88 4,403.56 214,795.3K
09:56 4,404.27 4,408.36 4,404.27 4,408.19 206,370.3K
09:57 4,407.79 4,409.55 4,406.61 4,408.19 191,884.6K
09:58 4,407.91 4,410.52 4,407.65 4,409.03 183,994.5K
09:59 4,408.94 4,411.63 4,407.24 4,411.27 251,451.3K
10:00 4,411.34 4,413.18 4,410.54 4,412.61 272,575.0K
10:01 4,412.11 4,414.93 4,412.00 4,414.24 182,889.4K
10:02 4,413.65 4,416.58 4,413.65 4,414.53 328,270.0K
10:03 4,414.33 4,414.35 4,412.20 4,413.41 245,994.5K
10:04 4,413.20 4,414.96 4,411.90 4,414.89 184,975.6K
10:05 4,414.16 4,416.10 4,414.00 4,414.35 157,037.1K
10:06 4,413.95 4,416.42 4,413.95 4,416.19 179,656.3K
10:07 4,416.13 4,417.75 4,415.58 4,417.30 171,078.9K
10:08 4,417.28 4,417.28 4,415.30 4,415.32 166,590.9K
10:09 4,415.20 4,416.06 4,414.33 4,414.33 192,296.3K
10:10 4,413.88 4,415.60 4,413.58 4,414.52 188,538.7K
10:11 4,414.08 4,416.62 4,414.08 4,416.61 156,872.6K
10:12 4,416.50 4,416.55 4,413.50 4,416.01 181,027.2K
10:13 4,415.73 4,416.48 4,415.69 4,416.21 139,956.3K
10:14 4,416.03 4,416.90 4,415.07 4,415.07 134,186.9K
10:15 4,414.94 4,414.97 4,410.64 4,411.24 165,150.6K
10:16 4,411.33 4,412.38 4,410.89 4,411.66 130,837.2K
10:17 4,411.82 4,412.13 4,410.14 4,410.46 163,422.1K
10:18 4,410.35 4,410.92 4,409.98 4,410.92 133,082.6K
10:19 4,410.71 4,410.89 4,408.01 4,408.19 134,171.4K
10:20 4,408.37 4,410.21 4,407.87 4,407.87 152,694.2K
10:21 4,407.76 4,408.58 4,407.26 4,407.72 161,994.1K
10:22 4,408.23 4,408.40 4,407.20 4,407.20 109,938.6K
10:23 4,407.93 4,410.01 4,407.93 4,410.01 106,471.1K
10:24 4,409.55 4,411.04 4,408.81 4,409.24 118,780.1K
10:25 4,409.95 4,411.64 4,409.95 4,411.16 121,781.4K
10:26 4,411.95 4,411.95 4,408.25 4,409.92 176,124.3K
10:27 4,410.15 4,411.06 4,409.05 4,409.76 122,679.6K
10:28 4,409.40 4,409.88 4,409.01 4,409.55 112,526.5K
10:29 4,409.63 4,409.63 4,406.41 4,406.50 113,112.5K
10:30 4,406.40 4,406.71 4,403.82 4,403.82 108,431.5K
10:31 4,403.84 4,406.48 4,403.73 4,406.31 128,723.5K
10:32 4,406.42 4,408.04 4,406.42 4,408.00 121,368.4K
10:33 4,407.91 4,409.39 4,407.91 4,408.79 106,895.8K
10:34 4,408.30 4,409.92 4,407.26 4,408.53 161,450.7K
10:35 4,408.57 4,408.57 4,406.80 4,406.80 112,613.9K
10:36 4,406.85 4,408.63 4,406.85 4,407.77 111,407.8K
10:37 4,407.89 4,410.72 4,407.77 4,410.11 98,086.2K
10:38 4,410.78 4,413.12 4,410.78 4,412.40 111,756.1K
10:39 4,412.68 4,412.68 4,411.63 4,411.80 100,110.9K
10:40 4,412.04 4,412.04 4,410.76 4,411.76 107,348.5K
10:41 4,412.33 4,412.33 4,410.39 4,410.39 98,441.3K
10:42 4,410.58 4,412.13 4,410.58 4,411.42 136,509.6K
10:43 4,411.91 4,412.11 4,410.75 4,411.57 84,207.8K
10:44 4,411.65 4,412.19 4,411.05 4,411.31 79,342.5K
10:45 4,411.18 4,412.53 4,411.18 4,412.37 76,346.8K
10:46 4,411.11 4,413.06 4,411.11 4,412.64 91,150.8K
10:47 4,413.08 4,414.43 4,413.08 4,414.17 86,906.5K
10:48 4,414.43 4,415.14 4,413.35 4,413.35 92,437.3K
10:49 4,413.13 4,413.63 4,412.14 4,412.16 95,878.7K
10:50 4,412.29 4,412.59 4,410.18 4,410.64 91,609.6K
10:51 4,410.49 4,411.34 4,409.98 4,410.04 80,661.0K
10:52 4,410.29 4,410.99 4,410.03 4,410.60 78,028.6K
10:53 4,410.81 4,411.21 4,410.32 4,411.17 69,542.7K
10:54 4,410.84 4,410.85 4,410.11 4,410.59 93,597.9K
10:55 4,410.52 4,411.41 4,410.52 4,410.83 79,931.2K
10:56 4,410.58 4,410.58 4,408.56 4,408.84 86,588.2K
10:57 4,409.05 4,409.55 4,407.41 4,407.41 74,459.1K
10:58 4,407.31 4,409.07 4,407.31 4,408.93 82,145.9K
10:59 4,409.06 4,410.11 4,408.94 4,408.94 90,985.1K
11:00 4,409.26 4,409.36 4,407.91 4,409.32 82,333.6K
11:01 4,409.87 4,410.19 4,408.11 4,408.16 85,162.2K
11:02 4,407.78 4,407.81 4,406.06 4,407.35 96,352.5K
11:03 4,407.94 4,409.32 4,407.23 4,407.85 102,858.0K
11:04 4,408.03 4,408.15 4,406.51 4,407.10 101,096.9K
11:05 4,407.06 4,407.09 4,406.33 4,406.34 84,052.7K
11:06 4,406.65 4,406.65 4,404.36 4,405.55 99,159.6K
11:07 4,405.50 4,406.00 4,403.64 4,403.80 112,656.5K
11:08 4,404.30 4,404.30 4,401.38 4,402.12 111,977.9K
11:09 4,401.66 4,401.92 4,399.49 4,400.77 145,101.9K
11:10 4,401.25 4,401.74 4,400.55 4,400.74 101,676.2K
11:11 4,401.04 4,401.56 4,400.61 4,401.38 104,128.6K
11:12 4,400.82 4,403.12 4,400.12 4,402.12 105,658.6K
11:13 4,401.92 4,402.66 4,401.56 4,402.16 103,034.6K
11:14 4,402.44 4,402.44 4,400.54 4,401.62 125,133.4K
11:15 4,401.45 4,402.10 4,399.90 4,399.90 107,580.2K
11:16 4,399.65 4,400.04 4,398.73 4,399.19 108,568.8K
11:17 4,398.88 4,399.51 4,398.51 4,398.57 84,162.2K
11:18 4,399.28 4,399.78 4,398.55 4,399.22 118,057.6K
11:19 4,399.14 4,400.43 4,399.14 4,400.05 117,945.1K
11:20 4,399.84 4,400.45 4,399.47 4,400.45 88,506.2K
11:21 4,400.65 4,401.76 4,400.22 4,401.35 125,235.6K
11:22 4,401.19 4,401.19 4,399.59 4,400.47 120,547.1K
11:23 4,400.18 4,400.18 4,398.90 4,399.17 105,449.6K
11:24 4,399.01 4,399.01 4,395.48 4,395.48 127,117.5K
11:25 4,395.87 4,396.24 4,390.79 4,390.79 219,562.6K
11:26 4,390.71 4,390.71 4,387.31 4,387.53 188,856.2K
11:27 4,388.02 4,388.09 4,385.76 4,386.61 149,539.8K
11:28 4,387.26 4,387.29 4,385.40 4,386.36 147,109.7K
11:29 4,386.02 4,387.79 4,385.73 4,385.73 102,301.1K
11:30 4,385.99 4,386.44 4,385.99 4,386.44 7,260.5K
11:31 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:32 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:33 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:34 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:35 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:36 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:37 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:38 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:39 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:40 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:41 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:42 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:43 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:44 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:45 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:46 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:47 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:48 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:49 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:50 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:51 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:52 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:53 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:54 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:55 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:56 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:57 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:58 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
11:59 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:00 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:01 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:02 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:03 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:04 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:05 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:06 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:07 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:08 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:09 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:10 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:11 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:12 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:13 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:14 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:15 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:16 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:17 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:18 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:19 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:20 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:21 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:22 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:23 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:24 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:25 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:26 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:27 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:28 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:29 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:30 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:31 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:32 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:33 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:34 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:35 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:36 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:37 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:38 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:39 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:40 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:41 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:42 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:43 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:44 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:45 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:46 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:47 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:48 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:49 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:50 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:51 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:52 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:53 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:54 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:55 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:56 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:57 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:58 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
12:59 4,386.44 4,386.44 4,386.44 4,386.44 0.0K
13:00 4,386.44 4,388.58 4,386.22 4,388.13 276,795.9K
13:01 4,388.58 4,389.63 4,388.58 4,388.83 108,296.0K
13:02 4,389.18 4,391.19 4,389.18 4,391.03 87,765.3K
13:03 4,391.43 4,391.93 4,390.66 4,391.93 83,554.5K
13:04 4,391.80 4,394.31 4,391.80 4,393.94 81,187.2K
13:05 4,394.69 4,395.85 4,394.38 4,395.76 91,254.6K
13:06 4,396.05 4,396.51 4,392.28 4,393.25 103,823.3K
13:07 4,392.43 4,393.23 4,389.30 4,389.30 99,351.7K
13:08 4,389.25 4,389.90 4,388.48 4,389.40 98,369.7K
13:09 4,389.91 4,389.91 4,387.67 4,389.32 108,691.9K
13:10 4,389.05 4,389.39 4,386.74 4,387.33 99,549.0K
13:11 4,386.88 4,389.00 4,386.88 4,388.06 77,881.5K
13:12 4,388.09 4,389.53 4,387.74 4,388.81 75,817.1K
13:13 4,388.95 4,389.74 4,388.69 4,389.39 82,586.5K
13:14 4,390.05 4,390.05 4,388.40 4,388.49 83,992.4K
13:15 4,388.63 4,390.42 4,388.52 4,389.04 81,874.7K
13:16 4,388.24 4,389.41 4,388.24 4,389.41 74,833.4K
13:17 4,389.27 4,389.68 4,388.51 4,389.68 86,798.8K
13:18 4,389.30 4,390.56 4,388.55 4,388.55 74,182.3K
13:19 4,388.70 4,390.44 4,388.70 4,389.02 73,625.6K
13:20 4,389.50 4,390.47 4,388.81 4,389.72 77,642.8K
13:21 4,389.42 4,390.61 4,389.16 4,390.15 66,608.6K
13:22 4,390.12 4,390.12 4,387.99 4,389.41 98,183.9K
13:23 4,388.92 4,389.50 4,388.48 4,388.76 73,993.0K
13:24 4,389.25 4,389.33 4,388.30 4,388.33 75,885.2K
13:25 4,388.31 4,389.88 4,388.12 4,389.82 66,881.4K
13:26 4,389.32 4,390.95 4,389.32 4,389.91 75,736.8K
13:27 4,390.12 4,391.57 4,390.12 4,391.16 64,882.1K
13:28 4,390.83 4,391.59 4,390.65 4,391.27 77,284.8K
13:29 4,391.33 4,391.51 4,390.69 4,391.11 65,529.9K
13:30 4,391.18 4,392.00 4,390.17 4,390.81 87,567.5K
13:31 4,390.78 4,392.31 4,390.78 4,391.85 70,800.7K
13:32 4,392.54 4,393.72 4,392.54 4,393.59 81,106.6K
13:33 4,392.73 4,392.73 4,388.94 4,390.73 114,909.5K
13:34 4,391.28 4,391.58 4,390.43 4,391.40 78,325.7K
13:35 4,391.46 4,393.10 4,391.46 4,392.56 67,614.5K
13:36 4,392.47 4,393.07 4,391.15 4,391.77 80,377.1K
13:37 4,391.52 4,392.40 4,391.30 4,391.30 71,770.1K
13:38 4,391.12 4,391.39 4,389.61 4,391.32 83,078.1K
13:39 4,391.42 4,391.44 4,390.20 4,391.22 72,604.2K
13:40 4,391.04 4,391.81 4,390.38 4,391.08 66,489.4K
13:41 4,391.43 4,391.43 4,389.99 4,390.68 70,286.3K
13:42 4,390.87 4,390.87 4,387.74 4,388.58 122,464.4K
13:43 4,389.00 4,390.41 4,388.83 4,389.72 87,258.4K
13:44 4,389.28 4,389.28 4,387.69 4,388.11 73,844.7K
13:45 4,388.13 4,389.23 4,386.27 4,386.95 91,062.9K
13:46 4,386.90 4,386.90 4,385.82 4,386.50 84,782.4K
13:47 4,386.26 4,386.26 4,384.10 4,384.10 92,861.4K
13:48 4,383.84 4,386.92 4,383.84 4,386.92 98,061.7K
13:49 4,385.58 4,387.72 4,384.63 4,387.72 85,208.7K
13:50 4,387.76 4,387.76 4,385.94 4,387.14 67,237.3K
13:51 4,387.08 4,388.07 4,386.93 4,387.94 66,824.3K
13:52 4,387.64 4,389.52 4,387.64 4,389.52 68,082.3K
13:53 4,389.24 4,390.28 4,389.13 4,389.35 78,891.4K
13:54 4,388.92 4,389.50 4,388.57 4,389.03 75,607.6K
13:55 4,388.31 4,390.38 4,388.31 4,390.38 68,185.6K
13:56 4,389.69 4,389.81 4,388.45 4,388.74 79,414.1K
13:57 4,388.65 4,389.58 4,388.44 4,389.58 63,464.9K
13:58 4,389.30 4,389.30 4,387.99 4,388.85 69,598.4K
13:59 4,388.71 4,391.49 4,388.53 4,391.49 90,117.8K
14:00 4,391.87 4,394.36 4,391.82 4,394.36 121,264.2K
14:01 4,394.69 4,394.69 4,391.72 4,392.92 102,889.9K
14:02 4,393.06 4,393.24 4,391.23 4,392.85 82,200.3K
14:03 4,392.98 4,393.03 4,390.45 4,390.45 71,630.5K
14:04 4,390.97 4,391.71 4,390.15 4,391.12 61,176.9K
14:05 4,391.26 4,391.26 4,389.03 4,389.73 74,100.4K
14:06 4,389.63 4,391.35 4,389.63 4,390.00 67,100.6K
14:07 4,390.19 4,391.70 4,389.82 4,391.64 65,060.5K
14:08 4,391.87 4,392.72 4,391.60 4,392.72 64,861.3K
14:09 4,392.67 4,392.89 4,391.53 4,392.65 82,864.8K
14:10 4,392.63 4,393.65 4,392.00 4,392.73 74,338.6K
14:11 4,392.87 4,394.14 4,392.05 4,392.54 68,505.4K
14:12 4,392.38 4,393.73 4,392.38 4,393.26 64,817.7K
14:13 4,393.08 4,393.90 4,392.34 4,392.34 63,644.0K
14:14 4,391.91 4,394.65 4,391.91 4,393.84 98,157.1K
14:15 4,393.98 4,394.32 4,392.45 4,392.45 67,209.8K
14:16 4,392.71 4,393.85 4,392.71 4,393.85 67,578.7K
14:17 4,393.82 4,394.28 4,393.30 4,393.30 64,267.5K
14:18 4,392.73 4,393.25 4,392.18 4,393.06 92,010.6K
14:19 4,393.18 4,394.81 4,393.18 4,394.13 75,380.9K
14:20 4,394.28 4,395.20 4,393.52 4,394.69 81,888.9K
14:21 4,395.15 4,396.86 4,395.15 4,395.92 82,520.6K
14:22 4,395.87 4,397.08 4,395.87 4,396.81 76,857.7K
14:23 4,397.10 4,399.24 4,397.10 4,398.69 102,362.6K
14:24 4,398.69 4,399.48 4,398.53 4,398.85 117,767.0K
14:25 4,398.40 4,398.62 4,396.14 4,396.50 129,091.8K
14:26 4,396.08 4,397.29 4,395.20 4,395.54 98,138.6K
14:27 4,395.81 4,397.53 4,394.83 4,396.86 104,719.1K
14:28 4,396.82 4,397.38 4,396.48 4,397.04 79,663.7K
14:29 4,397.04 4,397.75 4,396.77 4,397.71 77,776.9K
14:30 4,397.33 4,398.44 4,396.92 4,397.06 97,458.2K
14:31 4,396.85 4,397.00 4,394.07 4,394.41 126,451.3K
14:32 4,394.54 4,394.84 4,393.54 4,394.07 131,026.5K
14:33 4,393.84 4,394.13 4,392.01 4,392.40 120,248.1K
14:34 4,392.50 4,392.65 4,391.30 4,391.75 106,310.9K
14:35 4,391.59 4,392.63 4,390.21 4,390.61 110,936.1K
14:36 4,390.55 4,392.48 4,389.95 4,391.54 111,368.5K
14:37 4,391.69 4,391.74 4,390.94 4,391.63 99,248.5K
14:38 4,392.04 4,393.17 4,391.82 4,392.40 104,731.0K
14:39 4,392.17 4,393.37 4,391.93 4,392.87 101,199.9K
14:40 4,393.18 4,393.42 4,392.36 4,392.60 115,759.5K
14:41 4,392.74 4,393.00 4,391.67 4,392.40 107,999.0K
14:42 4,391.85 4,391.88 4,391.01 4,391.49 115,667.1K
14:43 4,391.65 4,392.46 4,391.06 4,391.82 123,830.5K
14:44 4,391.96 4,392.09 4,390.52 4,391.00 126,726.6K
14:45 4,391.33 4,391.33 4,390.28 4,391.29 135,158.7K
14:46 4,391.11 4,391.69 4,389.96 4,391.04 141,057.1K
14:47 4,391.57 4,392.38 4,390.96 4,391.85 136,906.7K
14:48 4,392.04 4,392.63 4,391.35 4,392.63 139,392.6K
14:49 4,392.85 4,393.52 4,392.53 4,393.11 131,741.3K
14:50 4,392.78 4,393.58 4,392.32 4,393.25 144,854.3K
14:51 4,393.11 4,393.85 4,392.58 4,393.33 168,853.5K
14:52 4,393.11 4,393.84 4,393.02 4,393.29 143,559.9K
14:53 4,393.33 4,394.00 4,393.14 4,393.14 163,646.6K
14:54 4,393.40 4,394.12 4,392.62 4,393.58 172,093.0K
14:55 4,393.55 4,394.04 4,392.42 4,392.98 179,568.4K
14:56 4,393.45 4,394.74 4,393.06 4,394.74 216,749.5K
14:57 4,394.75 4,395.23 4,394.75 4,395.23 10,965.0K
14:58 4,395.23 4,395.23 4,395.23 4,395.23 0.0K
14:59 4,395.23 4,395.23 4,393.25 4,393.25 347,535.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음