SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,334.61 4,334.61 4,334.61 4,334.61 266,194.2K
09:29 4,334.61 4,334.61 4,334.61 4,334.61 0.0K
09:30 4,334.61 4,334.61 4,325.00 4,325.00 744,170.8K
09:31 4,324.44 4,331.09 4,324.25 4,331.09 591,713.6K
09:32 4,330.69 4,336.24 4,330.69 4,336.14 460,870.1K
09:33 4,336.08 4,339.99 4,336.08 4,339.65 599,681.6K
09:34 4,339.42 4,341.64 4,338.86 4,340.73 435,293.9K
09:35 4,339.94 4,342.80 4,339.71 4,342.80 360,319.3K
09:36 4,342.63 4,343.28 4,341.36 4,341.54 358,463.4K
09:37 4,341.78 4,344.15 4,341.25 4,344.15 294,525.7K
09:38 4,344.02 4,345.30 4,343.81 4,345.17 277,080.5K
09:39 4,345.26 4,346.62 4,344.03 4,344.03 278,486.4K
09:40 4,344.65 4,346.57 4,343.86 4,346.02 343,535.7K
09:41 4,345.91 4,346.12 4,343.60 4,345.34 282,149.1K
09:42 4,345.72 4,349.82 4,345.72 4,349.24 291,571.0K
09:43 4,349.60 4,351.92 4,349.60 4,349.83 267,280.7K
09:44 4,350.37 4,350.37 4,345.35 4,345.72 240,011.5K
09:45 4,345.62 4,348.13 4,344.74 4,347.61 222,693.9K
09:46 4,347.26 4,347.29 4,345.19 4,345.95 204,550.4K
09:47 4,346.56 4,350.01 4,346.47 4,349.67 236,756.6K
09:48 4,349.72 4,349.72 4,345.17 4,345.39 252,740.4K
09:49 4,345.65 4,345.65 4,341.85 4,341.85 248,089.6K
09:50 4,341.69 4,342.01 4,340.68 4,341.52 219,226.7K
09:51 4,341.36 4,342.40 4,340.22 4,340.81 236,428.5K
09:52 4,340.84 4,343.18 4,340.84 4,343.18 201,595.5K
09:53 4,343.31 4,343.52 4,342.66 4,342.78 162,754.3K
09:54 4,342.98 4,343.51 4,342.06 4,342.06 140,420.1K
09:55 4,341.92 4,343.08 4,341.17 4,341.29 156,218.4K
09:56 4,341.25 4,342.36 4,340.54 4,340.96 184,241.1K
09:57 4,341.03 4,341.03 4,338.90 4,339.57 177,165.3K
09:58 4,339.20 4,340.65 4,339.20 4,339.85 190,005.7K
09:59 4,339.16 4,339.35 4,338.28 4,338.31 154,803.8K
10:00 4,338.07 4,338.68 4,337.02 4,337.02 152,994.6K
10:01 4,337.12 4,337.12 4,334.11 4,334.78 192,654.1K
10:02 4,334.55 4,335.83 4,334.55 4,335.83 155,317.6K
10:03 4,335.88 4,337.46 4,335.88 4,336.15 167,440.2K
10:04 4,335.91 4,336.17 4,334.35 4,334.35 154,563.9K
10:05 4,334.54 4,334.92 4,333.76 4,334.63 117,921.5K
10:06 4,334.36 4,334.51 4,333.24 4,333.56 120,373.9K
10:07 4,334.17 4,335.20 4,333.17 4,335.01 141,544.9K
10:08 4,335.13 4,336.61 4,334.55 4,335.89 126,848.7K
10:09 4,335.93 4,335.93 4,333.93 4,334.17 127,865.6K
10:10 4,334.23 4,334.23 4,332.13 4,332.14 129,361.9K
10:11 4,332.07 4,332.07 4,330.75 4,331.36 124,718.4K
10:12 4,331.04 4,333.65 4,330.90 4,333.31 142,294.8K
10:13 4,333.73 4,333.73 4,330.51 4,330.72 146,888.4K
10:14 4,331.17 4,332.73 4,331.10 4,332.15 125,006.7K
10:15 4,332.46 4,334.91 4,332.46 4,334.24 121,984.5K
10:16 4,333.83 4,334.08 4,331.02 4,331.02 111,054.0K
10:17 4,330.41 4,331.86 4,330.12 4,330.49 161,936.4K
10:18 4,330.15 4,330.15 4,326.98 4,328.12 140,373.5K
10:19 4,327.97 4,327.97 4,324.97 4,324.97 139,987.3K
10:20 4,325.30 4,326.86 4,325.30 4,326.86 123,747.4K
10:21 4,326.61 4,326.85 4,322.79 4,323.26 157,164.0K
10:22 4,323.93 4,326.68 4,323.93 4,325.70 100,913.8K
10:23 4,326.39 4,330.37 4,325.95 4,329.42 117,600.9K
10:24 4,329.95 4,331.03 4,328.47 4,330.05 93,387.5K
10:25 4,330.74 4,333.00 4,330.69 4,332.96 105,812.9K
10:26 4,332.93 4,334.37 4,331.76 4,333.50 110,552.7K
10:27 4,332.57 4,332.75 4,330.03 4,331.49 82,744.8K
10:28 4,331.42 4,332.90 4,330.91 4,331.23 76,830.3K
10:29 4,331.74 4,333.71 4,331.16 4,331.16 86,302.2K
10:30 4,331.29 4,334.43 4,331.29 4,334.43 95,352.5K
10:31 4,334.51 4,336.24 4,334.51 4,335.69 109,481.3K
10:32 4,335.84 4,335.88 4,332.02 4,332.49 131,939.5K
10:33 4,332.08 4,333.80 4,332.08 4,332.98 107,054.9K
10:34 4,333.33 4,339.57 4,333.33 4,338.65 134,947.2K
10:35 4,338.71 4,339.42 4,336.05 4,336.91 95,167.5K
10:36 4,336.35 4,336.35 4,334.26 4,335.03 92,760.0K
10:37 4,334.68 4,335.15 4,331.56 4,332.13 122,444.6K
10:38 4,332.36 4,332.54 4,330.62 4,330.84 87,422.6K
10:39 4,331.02 4,333.58 4,331.02 4,333.11 120,554.3K
10:40 4,333.05 4,334.00 4,331.28 4,331.92 117,122.2K
10:41 4,331.61 4,334.86 4,331.61 4,333.15 95,454.5K
10:42 4,332.27 4,332.27 4,329.73 4,329.91 104,889.1K
10:43 4,329.16 4,329.27 4,327.88 4,327.88 89,578.0K
10:44 4,328.33 4,331.30 4,328.33 4,331.08 90,010.1K
10:45 4,331.76 4,331.76 4,330.07 4,330.73 62,729.5K
10:46 4,330.63 4,330.63 4,327.80 4,329.39 84,047.1K
10:47 4,329.92 4,330.82 4,329.54 4,330.30 60,191.2K
10:48 4,330.28 4,331.42 4,330.19 4,330.19 65,282.7K
10:49 4,330.03 4,331.47 4,327.24 4,327.24 92,959.6K
10:50 4,326.81 4,328.46 4,326.81 4,328.46 91,148.0K
10:51 4,328.49 4,329.21 4,328.09 4,328.94 74,407.2K
10:52 4,328.84 4,330.92 4,328.63 4,330.92 72,996.0K
10:53 4,330.65 4,331.24 4,328.22 4,328.59 73,435.2K
10:54 4,328.20 4,328.26 4,327.08 4,328.03 67,320.9K
10:55 4,327.69 4,328.61 4,327.58 4,327.58 55,800.0K
10:56 4,327.45 4,330.85 4,327.45 4,330.32 68,744.8K
10:57 4,331.03 4,332.59 4,330.65 4,332.59 66,364.3K
10:58 4,332.16 4,332.63 4,330.83 4,332.07 69,793.1K
10:59 4,331.82 4,333.42 4,331.43 4,332.62 82,005.6K
11:00 4,332.69 4,333.37 4,331.48 4,332.99 80,789.7K
11:01 4,333.01 4,333.82 4,332.01 4,332.49 75,230.9K
11:02 4,332.66 4,335.17 4,332.66 4,334.13 68,172.4K
11:03 4,334.65 4,334.65 4,332.82 4,334.00 97,699.6K
11:04 4,333.71 4,333.96 4,331.83 4,331.83 86,320.3K
11:05 4,332.33 4,334.85 4,332.33 4,334.85 98,666.9K
11:06 4,334.21 4,334.33 4,330.80 4,330.80 73,822.7K
11:07 4,331.45 4,331.45 4,327.88 4,327.88 74,231.8K
11:08 4,328.46 4,330.54 4,328.46 4,329.10 55,174.3K
11:09 4,329.13 4,331.37 4,329.13 4,331.23 58,702.6K
11:10 4,331.43 4,331.84 4,330.35 4,330.71 68,332.1K
11:11 4,330.69 4,332.02 4,330.69 4,331.73 68,216.9K
11:12 4,331.90 4,331.90 4,330.01 4,330.90 60,128.7K
11:13 4,331.51 4,332.93 4,331.43 4,332.07 54,605.5K
11:14 4,331.72 4,334.13 4,331.56 4,334.13 78,696.7K
11:15 4,334.31 4,335.65 4,334.31 4,335.37 76,149.7K
11:16 4,334.34 4,334.56 4,332.57 4,333.86 65,490.6K
11:17 4,333.78 4,334.54 4,333.65 4,334.21 41,745.7K
11:18 4,334.11 4,334.79 4,333.86 4,334.43 46,138.0K
11:19 4,334.20 4,334.63 4,332.73 4,334.28 51,837.1K
11:20 4,334.34 4,334.39 4,333.28 4,333.88 44,783.8K
11:21 4,334.06 4,335.46 4,333.60 4,335.36 43,910.4K
11:22 4,335.60 4,336.39 4,335.34 4,335.91 46,579.6K
11:23 4,336.35 4,337.47 4,336.35 4,337.03 71,821.7K
11:24 4,337.02 4,337.81 4,336.77 4,336.82 68,332.0K
11:25 4,336.47 4,336.47 4,334.32 4,334.89 82,386.0K
11:26 4,334.72 4,335.22 4,334.34 4,334.78 52,843.5K
11:27 4,335.38 4,335.60 4,334.33 4,335.55 52,058.4K
11:28 4,335.66 4,336.79 4,335.52 4,336.19 53,591.5K
11:29 4,336.38 4,337.03 4,335.32 4,336.62 63,312.7K
11:30 4,336.40 4,336.40 4,334.86 4,334.86 3,249.5K
11:31 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:32 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:33 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:34 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:35 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:36 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:37 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:38 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:39 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:40 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:41 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:42 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:43 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:44 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:45 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:46 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:47 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:48 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:49 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:50 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:51 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:52 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:53 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:54 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:55 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:56 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:57 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:58 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
11:59 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:00 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:01 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:02 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:03 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:04 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:05 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:06 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:07 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:08 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:09 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:10 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:11 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:12 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:13 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:14 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:15 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:16 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:17 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:18 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:19 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:20 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:21 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:22 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:23 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:24 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:25 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:26 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:27 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:28 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:29 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:30 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:31 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:32 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:33 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:34 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:35 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:36 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:37 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:38 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:39 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:40 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:41 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:42 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:43 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:44 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:45 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:46 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:47 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:48 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:49 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:50 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:51 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:52 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:53 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:54 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:55 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:56 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:57 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:58 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
12:59 4,334.86 4,334.86 4,334.86 4,334.86 0.0K
13:00 4,334.86 4,337.38 4,334.86 4,335.89 211,960.7K
13:01 4,335.25 4,336.68 4,335.25 4,335.74 88,547.0K
13:02 4,335.47 4,336.64 4,335.47 4,336.17 74,441.9K
13:03 4,336.22 4,338.66 4,336.22 4,338.03 77,674.2K
13:04 4,337.92 4,338.29 4,336.44 4,336.87 68,656.8K
13:05 4,336.77 4,338.34 4,336.77 4,338.06 46,856.7K
13:06 4,338.10 4,338.97 4,338.08 4,338.48 61,574.1K
13:07 4,338.27 4,339.01 4,335.65 4,336.76 64,579.3K
13:08 4,336.92 4,338.97 4,336.92 4,338.97 46,530.7K
13:09 4,338.72 4,339.31 4,338.06 4,338.06 61,081.7K
13:10 4,338.04 4,339.45 4,337.72 4,337.86 64,045.7K
13:11 4,337.88 4,338.34 4,337.01 4,337.01 62,748.1K
13:12 4,336.93 4,338.78 4,336.93 4,338.29 55,674.5K
13:13 4,337.99 4,338.52 4,336.21 4,336.46 82,686.3K
13:14 4,335.55 4,335.69 4,332.62 4,334.59 133,775.0K
13:15 4,334.53 4,335.13 4,333.72 4,333.72 77,769.1K
13:16 4,333.36 4,334.74 4,333.36 4,333.97 64,772.4K
13:17 4,333.01 4,334.25 4,333.01 4,334.25 72,208.9K
13:18 4,333.81 4,334.65 4,332.86 4,333.53 64,715.6K
13:19 4,333.67 4,334.12 4,332.64 4,333.70 84,315.7K
13:20 4,333.08 4,333.08 4,331.46 4,331.46 85,590.8K
13:21 4,331.47 4,331.52 4,329.84 4,330.69 89,184.6K
13:22 4,330.41 4,330.57 4,328.55 4,328.81 85,170.9K
13:23 4,329.16 4,330.51 4,329.16 4,330.26 78,550.2K
13:24 4,330.42 4,330.75 4,329.40 4,329.96 58,280.4K
13:25 4,329.84 4,329.84 4,328.42 4,328.42 60,334.8K
13:26 4,328.33 4,329.52 4,328.33 4,328.90 58,888.1K
13:27 4,328.75 4,329.35 4,327.70 4,328.83 80,202.5K
13:28 4,328.74 4,329.73 4,328.60 4,329.15 59,551.4K
13:29 4,329.06 4,329.06 4,327.72 4,328.35 56,413.8K
13:30 4,328.52 4,329.21 4,328.00 4,328.29 61,879.3K
13:31 4,327.70 4,327.74 4,326.45 4,326.88 70,780.4K
13:32 4,327.94 4,328.45 4,327.19 4,327.57 55,158.4K
13:33 4,327.71 4,328.52 4,327.20 4,327.20 52,062.2K
13:34 4,327.47 4,329.34 4,327.47 4,329.34 56,326.5K
13:35 4,328.83 4,332.42 4,328.83 4,331.77 64,259.4K
13:36 4,331.80 4,332.90 4,331.80 4,332.11 59,355.2K
13:37 4,331.92 4,332.14 4,330.47 4,331.85 62,924.8K
13:38 4,331.57 4,331.57 4,329.65 4,330.52 58,257.7K
13:39 4,330.57 4,331.60 4,330.57 4,331.59 47,125.1K
13:40 4,332.05 4,332.74 4,331.45 4,332.53 50,848.0K
13:41 4,332.58 4,332.97 4,331.91 4,332.88 51,264.3K
13:42 4,333.47 4,333.47 4,332.16 4,332.68 48,595.6K
13:43 4,332.26 4,332.37 4,330.87 4,332.37 57,574.8K
13:44 4,331.83 4,332.48 4,331.36 4,332.31 50,012.9K
13:45 4,332.15 4,332.66 4,331.70 4,332.16 50,595.4K
13:46 4,332.09 4,333.69 4,331.93 4,333.69 49,940.6K
13:47 4,333.32 4,334.29 4,333.29 4,334.04 52,008.4K
13:48 4,334.18 4,334.29 4,332.35 4,332.59 60,985.7K
13:49 4,332.35 4,333.53 4,331.40 4,331.58 53,027.8K
13:50 4,331.70 4,332.96 4,331.70 4,332.96 53,723.8K
13:51 4,332.82 4,334.31 4,332.82 4,332.89 62,831.0K
13:52 4,332.91 4,333.25 4,331.69 4,332.92 66,802.2K
13:53 4,332.72 4,333.81 4,332.57 4,333.26 54,659.2K
13:54 4,333.27 4,335.27 4,333.27 4,335.27 49,778.8K
13:55 4,334.87 4,335.07 4,334.12 4,334.28 54,063.3K
13:56 4,335.05 4,335.94 4,334.66 4,335.83 56,109.9K
13:57 4,335.81 4,337.22 4,335.81 4,336.90 64,792.1K
13:58 4,336.29 4,336.98 4,335.14 4,336.34 61,330.7K
13:59 4,336.02 4,336.29 4,335.51 4,335.90 53,897.3K
14:00 4,335.33 4,335.33 4,334.08 4,334.42 68,709.8K
14:01 4,334.51 4,335.08 4,333.06 4,335.08 71,422.4K
14:02 4,334.90 4,335.49 4,333.83 4,334.76 52,584.1K
14:03 4,334.85 4,336.25 4,334.66 4,336.25 52,734.9K
14:04 4,336.39 4,336.65 4,335.12 4,335.54 73,172.2K
14:05 4,336.09 4,336.71 4,335.70 4,336.22 51,724.5K
14:06 4,335.94 4,336.57 4,335.29 4,336.15 46,776.5K
14:07 4,336.00 4,336.59 4,334.19 4,334.19 57,460.9K
14:08 4,334.90 4,334.90 4,333.43 4,333.87 61,833.6K
14:09 4,334.28 4,334.93 4,333.42 4,334.24 65,623.5K
14:10 4,333.98 4,336.12 4,333.98 4,334.93 96,498.3K
14:11 4,334.86 4,336.67 4,334.86 4,336.19 82,739.4K
14:12 4,335.90 4,338.61 4,335.90 4,338.61 132,794.5K
14:13 4,338.71 4,339.25 4,336.72 4,337.04 140,966.1K
14:14 4,337.32 4,338.41 4,337.28 4,338.12 111,681.7K
14:15 4,338.18 4,338.62 4,337.98 4,338.62 88,687.3K
14:16 4,338.46 4,338.76 4,337.21 4,337.79 100,098.6K
14:17 4,338.04 4,338.87 4,337.70 4,337.93 121,324.8K
14:18 4,337.69 4,338.37 4,337.42 4,338.05 82,988.4K
14:19 4,337.64 4,338.63 4,337.63 4,337.88 78,633.1K
14:20 4,338.06 4,338.32 4,337.17 4,338.06 94,691.2K
14:21 4,338.02 4,338.88 4,336.52 4,336.52 105,849.9K
14:22 4,337.27 4,338.64 4,337.25 4,338.50 92,937.4K
14:23 4,338.35 4,339.36 4,338.07 4,339.00 133,076.4K
14:24 4,338.86 4,339.47 4,338.12 4,338.12 102,489.9K
14:25 4,337.58 4,338.61 4,337.55 4,338.23 97,757.0K
14:26 4,338.01 4,338.49 4,337.78 4,337.78 85,069.3K
14:27 4,338.33 4,339.08 4,337.69 4,338.04 94,120.9K
14:28 4,338.55 4,338.55 4,336.06 4,336.39 96,328.7K
14:29 4,336.19 4,336.42 4,335.96 4,336.41 100,979.5K
14:30 4,336.64 4,339.01 4,336.64 4,338.90 85,317.7K
14:31 4,338.97 4,341.21 4,338.97 4,341.14 94,492.9K
14:32 4,341.85 4,342.28 4,341.35 4,341.80 94,547.4K
14:33 4,341.71 4,342.04 4,341.23 4,341.55 86,993.5K
14:34 4,341.85 4,342.45 4,341.26 4,342.33 85,356.1K
14:35 4,342.62 4,343.63 4,342.24 4,342.99 95,070.6K
14:36 4,343.15 4,343.58 4,341.54 4,341.56 112,226.6K
14:37 4,341.41 4,341.41 4,339.86 4,340.31 110,227.5K
14:38 4,340.60 4,340.80 4,339.53 4,339.90 146,280.1K
14:39 4,339.72 4,339.86 4,338.33 4,338.75 122,371.7K
14:40 4,338.20 4,338.70 4,337.18 4,337.88 135,467.9K
14:41 4,337.94 4,338.89 4,337.03 4,337.03 101,726.9K
14:42 4,337.68 4,337.68 4,336.70 4,337.28 106,004.8K
14:43 4,337.82 4,337.93 4,336.73 4,337.35 98,066.6K
14:44 4,337.82 4,337.82 4,335.21 4,335.21 115,729.1K
14:45 4,335.98 4,335.98 4,333.93 4,334.57 135,802.7K
14:46 4,334.35 4,335.03 4,333.69 4,333.69 118,969.7K
14:47 4,333.90 4,334.00 4,332.69 4,333.11 127,956.8K
14:48 4,333.45 4,333.45 4,331.92 4,332.14 136,254.4K
14:49 4,332.94 4,333.24 4,331.90 4,332.83 144,852.0K
14:50 4,333.17 4,333.30 4,332.21 4,332.29 137,900.1K
14:51 4,332.94 4,332.94 4,331.86 4,332.35 147,923.0K
14:52 4,332.93 4,333.67 4,331.91 4,333.64 136,824.0K
14:53 4,333.78 4,334.81 4,333.34 4,334.60 143,861.6K
14:54 4,334.45 4,335.15 4,334.00 4,335.13 154,291.5K
14:55 4,334.90 4,335.54 4,334.41 4,335.54 167,983.5K
14:56 4,335.17 4,336.05 4,333.65 4,336.05 234,735.9K
14:57 4,336.36 4,336.46 4,336.36 4,336.46 16,554.7K
14:58 4,336.46 4,336.46 4,336.46 4,336.46 0.0K
14:59 4,336.46 4,336.72 4,336.46 4,336.61 284,850.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음