SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,328.29 4,328.29 4,328.29 4,328.29 186,523.5K
09:29 4,328.29 4,328.29 4,328.29 4,328.29 0.0K
09:30 4,328.29 4,329.72 4,327.08 4,329.52 535,201.1K
09:31 4,329.01 4,335.06 4,329.01 4,334.52 422,871.9K
09:32 4,335.03 4,340.12 4,334.86 4,340.07 412,040.0K
09:33 4,339.56 4,339.90 4,337.89 4,339.11 310,230.5K
09:34 4,339.09 4,339.85 4,337.24 4,337.24 294,956.0K
09:35 4,337.59 4,339.38 4,337.33 4,338.20 310,861.9K
09:36 4,339.00 4,343.18 4,339.00 4,342.36 330,579.2K
09:37 4,342.59 4,344.12 4,341.11 4,341.11 264,800.3K
09:38 4,341.09 4,341.11 4,339.66 4,341.11 219,317.4K
09:39 4,340.46 4,340.46 4,337.67 4,338.62 223,018.3K
09:40 4,338.59 4,341.04 4,338.59 4,340.56 214,237.8K
09:41 4,340.59 4,343.00 4,340.59 4,342.49 212,306.3K
09:42 4,342.40 4,343.02 4,342.21 4,342.57 210,931.7K
09:43 4,342.56 4,344.40 4,342.56 4,343.49 180,114.7K
09:44 4,343.30 4,343.76 4,342.63 4,343.10 180,202.0K
09:45 4,343.06 4,343.17 4,341.17 4,342.91 181,422.9K
09:46 4,342.78 4,346.50 4,342.78 4,344.95 189,802.1K
09:47 4,345.22 4,345.65 4,343.72 4,344.84 146,794.8K
09:48 4,345.07 4,347.00 4,345.00 4,346.78 169,861.7K
09:49 4,346.42 4,347.27 4,345.59 4,345.69 185,189.9K
09:50 4,346.06 4,348.68 4,346.06 4,348.04 168,481.2K
09:51 4,348.08 4,349.34 4,345.83 4,345.83 217,131.0K
09:52 4,346.30 4,346.30 4,344.88 4,345.67 168,916.6K
09:53 4,346.16 4,346.37 4,345.44 4,346.09 142,414.6K
09:54 4,345.64 4,346.43 4,345.26 4,346.05 199,250.1K
09:55 4,346.89 4,347.20 4,345.26 4,345.46 146,793.8K
09:56 4,345.24 4,345.29 4,343.23 4,344.43 163,366.5K
09:57 4,344.49 4,346.09 4,343.97 4,345.48 194,749.7K
09:58 4,345.64 4,345.64 4,344.50 4,344.69 139,308.1K
09:59 4,345.05 4,346.13 4,344.42 4,344.83 162,014.2K
10:00 4,344.61 4,345.12 4,342.57 4,343.67 157,158.8K
10:01 4,344.07 4,344.07 4,341.84 4,341.97 148,281.9K
10:02 4,342.22 4,342.84 4,340.67 4,342.43 139,927.2K
10:03 4,342.59 4,343.79 4,341.93 4,342.19 108,632.5K
10:04 4,342.27 4,342.87 4,341.74 4,342.27 134,494.3K
10:05 4,341.98 4,342.63 4,340.95 4,342.41 122,609.8K
10:06 4,342.17 4,343.46 4,342.17 4,342.37 120,715.5K
10:07 4,342.08 4,343.46 4,342.04 4,343.46 122,858.4K
10:08 4,343.03 4,343.67 4,342.62 4,343.31 132,352.2K
10:09 4,343.20 4,344.01 4,342.92 4,343.04 86,122.4K
10:10 4,343.65 4,343.65 4,342.11 4,342.36 115,127.6K
10:11 4,342.50 4,343.51 4,341.78 4,343.51 102,111.1K
10:12 4,343.59 4,345.88 4,343.12 4,345.88 96,252.7K
10:13 4,345.23 4,346.06 4,344.95 4,345.47 196,382.1K
10:14 4,345.91 4,346.08 4,344.75 4,345.23 164,004.4K
10:15 4,345.66 4,346.29 4,344.90 4,345.72 151,060.2K
10:16 4,345.31 4,345.49 4,344.37 4,344.74 191,818.7K
10:17 4,344.94 4,345.04 4,343.60 4,343.60 125,508.6K
10:18 4,343.55 4,345.40 4,343.55 4,343.90 159,303.0K
10:19 4,344.50 4,344.50 4,343.00 4,343.00 146,012.5K
10:20 4,342.58 4,343.31 4,342.38 4,342.45 116,820.4K
10:21 4,341.54 4,343.36 4,341.54 4,342.82 113,539.3K
10:22 4,343.04 4,345.17 4,343.04 4,344.78 102,602.9K
10:23 4,344.27 4,345.71 4,344.27 4,345.64 122,965.5K
10:24 4,345.65 4,345.97 4,345.23 4,345.76 97,527.7K
10:25 4,345.69 4,346.81 4,345.68 4,346.02 91,500.3K
10:26 4,346.44 4,347.40 4,346.42 4,346.48 93,498.1K
10:27 4,346.69 4,347.89 4,345.92 4,347.63 98,698.9K
10:28 4,347.62 4,347.71 4,345.20 4,346.13 111,094.4K
10:29 4,346.23 4,348.42 4,346.00 4,348.42 108,449.1K
10:30 4,348.51 4,348.91 4,347.79 4,348.38 93,065.2K
10:31 4,348.54 4,350.38 4,348.54 4,348.68 101,456.1K
10:32 4,348.96 4,349.98 4,348.54 4,348.65 88,751.6K
10:33 4,348.20 4,349.33 4,348.20 4,348.62 86,569.1K
10:34 4,348.70 4,350.51 4,348.70 4,349.92 79,005.2K
10:35 4,349.99 4,351.06 4,349.26 4,349.92 93,105.7K
10:36 4,349.94 4,351.73 4,349.94 4,351.26 79,653.0K
10:37 4,351.16 4,351.34 4,350.29 4,350.71 92,705.7K
10:38 4,350.44 4,352.90 4,350.44 4,352.18 95,690.2K
10:39 4,352.59 4,352.65 4,351.53 4,352.46 84,790.3K
10:40 4,352.28 4,352.28 4,350.72 4,350.88 101,617.7K
10:41 4,350.41 4,352.13 4,350.41 4,351.80 92,110.8K
10:42 4,351.24 4,351.80 4,350.31 4,351.18 85,219.1K
10:43 4,351.28 4,351.63 4,350.33 4,351.20 64,802.4K
10:44 4,351.00 4,353.01 4,351.00 4,352.87 70,763.3K
10:45 4,352.93 4,354.03 4,352.91 4,353.22 89,691.2K
10:46 4,353.09 4,353.87 4,352.62 4,352.71 94,646.6K
10:47 4,352.24 4,352.24 4,349.55 4,350.40 86,264.9K
10:48 4,349.89 4,350.53 4,349.87 4,350.10 71,292.3K
10:49 4,349.86 4,351.85 4,349.74 4,351.50 60,471.8K
10:50 4,351.19 4,352.83 4,351.19 4,351.95 77,387.4K
10:51 4,351.91 4,352.47 4,348.01 4,348.01 103,601.9K
10:52 4,347.89 4,348.11 4,345.60 4,345.88 121,505.4K
10:53 4,345.86 4,346.47 4,345.32 4,345.42 81,582.9K
10:54 4,345.00 4,347.37 4,345.00 4,346.83 76,438.4K
10:55 4,347.06 4,349.14 4,346.81 4,349.14 81,653.1K
10:56 4,348.70 4,351.82 4,348.70 4,351.43 87,454.8K
10:57 4,351.62 4,352.11 4,350.89 4,351.47 61,612.9K
10:58 4,351.22 4,352.99 4,351.22 4,352.70 73,616.9K
10:59 4,351.96 4,351.96 4,348.86 4,349.37 73,550.5K
11:00 4,349.35 4,350.35 4,348.92 4,349.94 65,010.7K
11:01 4,350.34 4,350.92 4,349.61 4,350.20 57,875.2K
11:02 4,350.40 4,350.40 4,348.23 4,348.42 73,470.8K
11:03 4,348.19 4,350.53 4,348.19 4,349.93 82,012.1K
11:04 4,349.94 4,350.17 4,349.19 4,349.33 61,716.3K
11:05 4,349.68 4,349.88 4,348.65 4,349.00 51,912.7K
11:06 4,348.93 4,349.45 4,348.87 4,349.26 59,298.6K
11:07 4,349.37 4,349.79 4,348.44 4,348.44 57,608.4K
11:08 4,348.34 4,348.99 4,346.81 4,347.55 70,753.9K
11:09 4,346.86 4,346.96 4,345.62 4,346.36 62,834.2K
11:10 4,345.65 4,346.74 4,345.43 4,345.52 77,547.8K
11:11 4,345.51 4,346.25 4,345.46 4,345.50 55,287.5K
11:12 4,345.73 4,347.28 4,345.73 4,346.16 62,572.0K
11:13 4,346.09 4,346.09 4,343.09 4,343.09 108,502.4K
11:14 4,342.99 4,344.18 4,342.99 4,343.63 86,753.6K
11:15 4,343.59 4,345.43 4,343.59 4,345.19 51,533.7K
11:16 4,345.07 4,346.52 4,345.07 4,345.94 62,038.8K
11:17 4,345.44 4,345.84 4,345.21 4,345.39 47,975.3K
11:18 4,344.94 4,344.94 4,342.11 4,342.11 79,323.3K
11:19 4,341.87 4,342.48 4,341.75 4,342.44 69,995.0K
11:20 4,342.21 4,344.41 4,342.21 4,343.43 73,784.5K
11:21 4,343.64 4,345.27 4,343.51 4,344.69 53,285.3K
11:22 4,344.71 4,345.11 4,343.62 4,343.89 39,667.7K
11:23 4,343.52 4,343.52 4,341.21 4,341.21 63,376.2K
11:24 4,341.34 4,342.09 4,341.34 4,341.78 48,920.4K
11:25 4,341.32 4,341.32 4,338.56 4,338.56 69,614.2K
11:26 4,338.88 4,338.88 4,336.51 4,336.60 80,377.8K
11:27 4,336.95 4,337.04 4,335.56 4,335.95 74,483.3K
11:28 4,335.72 4,337.05 4,335.72 4,336.85 67,838.2K
11:29 4,337.68 4,338.07 4,337.09 4,338.01 59,785.0K
11:30 4,338.30 4,338.30 4,338.10 4,338.10 2,697.0K
11:31 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:32 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:33 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:34 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:35 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:36 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:37 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:38 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:39 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:40 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:41 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:42 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:43 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:44 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:45 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:46 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:47 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:48 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:49 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:50 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:51 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:52 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:53 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:54 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:55 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:56 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:57 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:58 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
11:59 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:00 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:01 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:02 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:03 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:04 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:05 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:06 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:07 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:08 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:09 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:10 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:11 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:12 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:13 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:14 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:15 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:16 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:17 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:18 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:19 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:20 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:21 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:22 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:23 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:24 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:25 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:26 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:27 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:28 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:29 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:30 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:31 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:32 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:33 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:34 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:35 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:36 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:37 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:38 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:39 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:40 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:41 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:42 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:43 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:44 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:45 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:46 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:47 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:48 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:49 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:50 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:51 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:52 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:53 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:54 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:55 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:56 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:57 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:58 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
12:59 4,338.10 4,338.10 4,338.10 4,338.10 0.0K
13:00 4,338.10 4,338.74 4,337.39 4,337.98 171,731.0K
13:01 4,338.09 4,338.72 4,334.55 4,334.55 102,043.6K
13:02 4,334.27 4,334.65 4,333.66 4,333.81 81,767.9K
13:03 4,334.17 4,336.07 4,334.17 4,335.47 61,618.5K
13:04 4,335.27 4,336.10 4,335.06 4,335.86 60,604.0K
13:05 4,335.98 4,337.56 4,335.61 4,337.40 61,913.8K
13:06 4,337.29 4,338.83 4,337.29 4,338.71 58,824.0K
13:07 4,339.12 4,339.63 4,338.77 4,338.88 56,983.8K
13:08 4,338.37 4,339.01 4,337.27 4,337.27 49,102.4K
13:09 4,337.21 4,337.65 4,336.70 4,336.96 57,255.1K
13:10 4,336.72 4,337.42 4,336.48 4,337.04 51,365.4K
13:11 4,337.30 4,337.79 4,336.87 4,337.18 60,728.4K
13:12 4,336.83 4,336.83 4,334.93 4,335.26 89,621.2K
13:13 4,335.07 4,335.49 4,334.19 4,334.19 81,864.4K
13:14 4,334.55 4,335.05 4,333.63 4,333.63 83,757.2K
13:15 4,333.47 4,334.18 4,332.75 4,333.12 99,164.8K
13:16 4,333.16 4,333.16 4,328.64 4,328.81 147,265.0K
13:17 4,329.88 4,329.88 4,327.60 4,327.60 121,705.7K
13:18 4,328.14 4,328.35 4,327.27 4,327.38 123,359.1K
13:19 4,327.72 4,330.38 4,327.30 4,330.38 91,887.4K
13:20 4,330.78 4,331.31 4,329.99 4,330.71 77,150.0K
13:21 4,330.80 4,331.58 4,328.84 4,328.84 76,902.5K
13:22 4,328.98 4,329.17 4,328.33 4,328.91 53,768.3K
13:23 4,329.24 4,329.24 4,325.02 4,325.02 118,026.1K
13:24 4,324.84 4,325.41 4,324.33 4,324.54 89,270.2K
13:25 4,324.18 4,325.01 4,323.91 4,324.89 82,844.1K
13:26 4,324.54 4,326.06 4,324.09 4,324.09 91,438.4K
13:27 4,324.85 4,326.78 4,324.56 4,326.26 74,671.2K
13:28 4,326.43 4,327.31 4,326.03 4,327.31 63,420.3K
13:29 4,327.25 4,329.45 4,326.42 4,328.26 75,347.9K
13:30 4,328.79 4,328.79 4,327.13 4,327.28 80,430.3K
13:31 4,327.44 4,327.44 4,323.95 4,323.95 86,632.0K
13:32 4,323.00 4,323.00 4,320.60 4,320.61 131,300.7K
13:33 4,320.97 4,321.92 4,320.08 4,321.92 89,898.5K
13:34 4,322.37 4,324.95 4,321.42 4,323.82 87,099.9K
13:35 4,323.68 4,324.58 4,322.27 4,324.58 69,241.5K
13:36 4,323.73 4,323.73 4,321.30 4,322.07 66,323.0K
13:37 4,321.84 4,321.84 4,320.43 4,320.75 69,667.1K
13:38 4,320.68 4,321.04 4,320.06 4,320.33 125,925.0K
13:39 4,320.25 4,321.54 4,320.12 4,320.12 66,163.2K
13:40 4,320.57 4,320.57 4,319.16 4,319.63 73,305.3K
13:41 4,319.76 4,323.86 4,318.85 4,323.45 86,805.3K
13:42 4,323.34 4,323.83 4,322.80 4,323.19 66,423.9K
13:43 4,323.52 4,323.52 4,320.63 4,322.31 76,864.7K
13:44 4,321.86 4,323.47 4,321.80 4,322.37 83,519.1K
13:45 4,321.31 4,322.06 4,319.75 4,320.20 84,896.1K
13:46 4,320.14 4,320.14 4,318.01 4,318.35 94,211.5K
13:47 4,318.25 4,318.33 4,317.19 4,317.71 67,142.1K
13:48 4,317.58 4,318.67 4,317.03 4,318.67 63,280.1K
13:49 4,318.78 4,320.82 4,318.64 4,320.82 63,770.2K
13:50 4,320.97 4,321.56 4,319.66 4,321.39 58,191.4K
13:51 4,321.20 4,323.42 4,321.09 4,323.42 65,973.1K
13:52 4,323.55 4,324.91 4,323.30 4,323.75 79,657.6K
13:53 4,324.20 4,326.52 4,324.20 4,326.52 52,916.8K
13:54 4,326.54 4,328.63 4,326.14 4,328.40 80,863.8K
13:55 4,328.73 4,330.28 4,328.73 4,330.28 85,638.4K
13:56 4,329.86 4,329.86 4,327.24 4,328.10 77,788.0K
13:57 4,328.16 4,328.29 4,326.37 4,326.37 63,980.3K
13:58 4,325.41 4,325.77 4,323.42 4,324.05 80,561.5K
13:59 4,324.31 4,324.31 4,321.46 4,322.46 92,411.6K
14:00 4,322.55 4,322.55 4,318.32 4,319.05 121,730.2K
14:01 4,318.50 4,319.86 4,318.50 4,319.40 71,227.5K
14:02 4,319.48 4,325.23 4,319.48 4,325.23 84,566.1K
14:03 4,325.16 4,325.41 4,322.36 4,323.19 68,352.5K
14:04 4,323.64 4,328.46 4,323.64 4,328.05 66,055.2K
14:05 4,328.89 4,331.43 4,328.74 4,330.36 99,472.5K
14:06 4,330.21 4,331.05 4,329.62 4,329.69 75,489.3K
14:07 4,328.89 4,330.50 4,326.75 4,328.01 77,763.5K
14:08 4,328.72 4,328.80 4,327.29 4,328.30 52,393.1K
14:09 4,330.04 4,330.49 4,327.65 4,327.71 62,796.5K
14:10 4,327.96 4,331.91 4,327.96 4,331.91 64,809.3K
14:11 4,331.66 4,332.86 4,331.35 4,332.74 53,208.5K
14:12 4,332.29 4,333.18 4,331.71 4,332.88 53,413.1K
14:13 4,332.29 4,333.57 4,332.01 4,333.29 49,591.8K
14:14 4,333.35 4,335.58 4,333.13 4,334.73 72,854.3K
14:15 4,334.78 4,335.03 4,333.19 4,334.73 71,431.5K
14:16 4,334.44 4,337.02 4,334.44 4,336.85 62,762.5K
14:17 4,337.09 4,337.32 4,334.75 4,335.08 62,560.4K
14:18 4,334.72 4,335.53 4,333.48 4,333.48 58,454.4K
14:19 4,333.10 4,336.76 4,333.10 4,335.68 95,447.3K
14:20 4,336.00 4,336.00 4,333.19 4,333.91 61,873.4K
14:21 4,333.42 4,333.95 4,331.92 4,332.24 58,729.7K
14:22 4,332.06 4,334.08 4,332.06 4,333.24 59,119.0K
14:23 4,333.21 4,333.41 4,331.93 4,332.00 47,382.8K
14:24 4,332.29 4,332.76 4,331.58 4,332.76 61,267.2K
14:25 4,333.35 4,333.53 4,331.74 4,331.74 65,255.4K
14:26 4,331.95 4,332.88 4,331.48 4,332.61 71,493.2K
14:27 4,332.79 4,333.46 4,331.17 4,331.24 57,991.0K
14:28 4,331.60 4,331.70 4,327.70 4,327.70 82,899.0K
14:29 4,327.70 4,328.91 4,327.65 4,328.91 58,035.4K
14:30 4,329.01 4,331.52 4,329.01 4,331.52 67,853.2K
14:31 4,331.62 4,332.95 4,331.25 4,331.60 65,468.0K
14:32 4,331.48 4,332.11 4,329.12 4,329.72 72,450.8K
14:33 4,329.67 4,330.80 4,329.23 4,329.23 46,320.8K
14:34 4,329.60 4,330.46 4,329.29 4,329.59 48,671.8K
14:35 4,329.68 4,331.26 4,329.68 4,330.23 56,524.1K
14:36 4,330.26 4,332.93 4,330.26 4,332.38 61,236.2K
14:37 4,333.06 4,335.59 4,333.06 4,335.00 81,064.9K
14:38 4,335.07 4,335.71 4,334.54 4,335.02 63,791.6K
14:39 4,335.41 4,336.73 4,335.33 4,336.66 60,538.6K
14:40 4,336.99 4,337.83 4,336.59 4,336.76 78,890.7K
14:41 4,336.21 4,337.46 4,334.68 4,334.91 70,512.8K
14:42 4,335.32 4,335.92 4,332.69 4,332.99 66,318.4K
14:43 4,333.09 4,334.15 4,332.95 4,333.63 58,317.6K
14:44 4,333.81 4,334.98 4,333.39 4,334.96 71,474.9K
14:45 4,334.49 4,335.38 4,334.26 4,334.26 83,219.7K
14:46 4,334.03 4,334.29 4,332.64 4,333.73 99,777.8K
14:47 4,333.51 4,334.47 4,333.51 4,334.47 87,560.3K
14:48 4,334.82 4,335.20 4,334.54 4,334.73 83,884.5K
14:49 4,334.96 4,336.01 4,334.49 4,334.93 79,114.1K
14:50 4,335.30 4,336.02 4,334.64 4,334.85 98,383.1K
14:51 4,334.72 4,335.75 4,334.31 4,334.31 101,444.2K
14:52 4,334.74 4,334.91 4,334.28 4,334.58 99,050.5K
14:53 4,334.81 4,335.72 4,334.81 4,334.92 100,636.6K
14:54 4,334.81 4,335.29 4,334.52 4,334.64 114,196.9K
14:55 4,334.25 4,335.75 4,334.25 4,335.45 129,218.2K
14:56 4,335.13 4,336.52 4,335.13 4,336.43 150,093.4K
14:57 4,336.59 4,336.73 4,336.59 4,336.73 7,764.8K
14:58 4,336.73 4,336.73 4,336.73 4,336.73 0.0K
14:59 4,336.73 4,336.73 4,336.21 4,336.29 258,683.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음