SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,238.97 4,238.97 4,238.97 4,238.97 49,898.1K
09:29 4,238.97 4,238.97 4,238.97 4,238.97 0.0K
09:30 4,238.97 4,240.82 4,235.66 4,235.96 183,712.0K
09:31 4,236.35 4,239.78 4,233.30 4,233.30 162,924.0K
09:32 4,233.43 4,234.02 4,226.76 4,230.63 137,120.8K
09:33 4,231.32 4,235.08 4,228.50 4,229.63 126,715.6K
09:34 4,230.11 4,230.25 4,226.23 4,226.23 112,774.4K
09:35 4,226.13 4,226.13 4,217.12 4,220.81 132,671.9K
09:36 4,220.20 4,221.57 4,213.93 4,214.42 132,866.9K
09:37 4,214.68 4,221.66 4,214.68 4,216.60 110,303.5K
09:38 4,215.01 4,217.69 4,214.43 4,214.96 71,506.9K
09:39 4,214.86 4,216.78 4,213.12 4,213.52 86,586.2K
09:40 4,213.40 4,215.22 4,210.44 4,212.90 94,052.7K
09:41 4,213.41 4,213.41 4,207.55 4,207.55 72,215.6K
09:42 4,207.33 4,212.00 4,206.04 4,212.00 78,292.3K
09:43 4,212.13 4,212.24 4,210.59 4,210.83 53,032.6K
09:44 4,210.28 4,211.82 4,208.01 4,211.82 71,957.6K
09:45 4,213.26 4,216.84 4,211.06 4,216.41 123,771.0K
09:46 4,217.12 4,217.48 4,215.10 4,215.83 86,097.5K
09:47 4,216.21 4,221.97 4,214.58 4,221.80 64,226.8K
09:48 4,221.45 4,221.45 4,217.83 4,217.90 64,980.2K
09:49 4,217.27 4,218.16 4,215.82 4,216.12 55,115.5K
09:50 4,215.91 4,215.91 4,211.00 4,212.76 78,981.5K
09:51 4,212.01 4,214.98 4,211.77 4,214.50 79,576.1K
09:52 4,214.89 4,218.80 4,214.64 4,218.80 68,843.3K
09:53 4,218.72 4,218.85 4,215.03 4,215.03 68,772.1K
09:54 4,214.70 4,215.15 4,210.44 4,210.44 53,978.9K
09:55 4,210.09 4,211.10 4,207.55 4,207.55 59,116.2K
09:56 4,208.35 4,208.70 4,206.97 4,208.01 42,634.2K
09:57 4,208.12 4,208.59 4,206.21 4,208.22 39,424.6K
09:58 4,208.33 4,208.33 4,205.64 4,206.53 46,916.9K
09:59 4,206.76 4,208.06 4,204.59 4,205.51 50,082.7K
10:00 4,203.75 4,203.75 4,197.04 4,197.60 121,309.6K
10:01 4,197.65 4,200.54 4,197.24 4,200.54 91,620.5K
10:02 4,200.57 4,200.57 4,197.26 4,197.89 54,595.7K
10:03 4,196.12 4,196.12 4,189.08 4,190.27 111,281.6K
10:04 4,190.36 4,190.36 4,182.75 4,183.72 125,654.4K
10:05 4,184.06 4,187.54 4,183.16 4,187.54 119,300.2K
10:06 4,188.54 4,199.67 4,188.54 4,199.15 88,330.4K
10:07 4,199.77 4,209.31 4,199.53 4,208.62 97,659.8K
10:08 4,209.44 4,212.65 4,209.37 4,211.44 61,580.2K
10:09 4,211.72 4,211.72 4,209.95 4,211.38 46,136.4K
10:10 4,211.43 4,216.94 4,211.43 4,215.00 61,592.5K
10:11 4,215.17 4,219.60 4,215.17 4,219.38 107,126.4K
10:12 4,219.26 4,221.20 4,218.85 4,220.13 44,792.2K
10:13 4,220.49 4,223.70 4,219.02 4,223.70 57,490.8K
10:14 4,223.45 4,224.87 4,222.22 4,224.87 68,628.5K
10:15 4,224.45 4,228.35 4,224.45 4,227.97 68,465.5K
10:16 4,227.12 4,230.23 4,227.12 4,228.92 49,406.8K
10:17 4,228.83 4,230.35 4,226.85 4,227.93 59,778.0K
10:18 4,228.18 4,229.91 4,228.01 4,228.25 42,443.0K
10:19 4,227.89 4,228.15 4,225.99 4,225.99 39,657.3K
10:20 4,226.10 4,229.23 4,225.07 4,226.83 59,683.7K
10:21 4,226.58 4,226.58 4,222.49 4,222.61 36,636.2K
10:22 4,222.61 4,225.15 4,219.98 4,219.98 32,582.9K
10:23 4,219.97 4,219.97 4,215.42 4,215.74 36,081.2K
10:24 4,215.91 4,217.32 4,215.56 4,217.32 24,646.2K
10:25 4,218.41 4,222.06 4,218.41 4,221.87 41,906.4K
10:26 4,221.75 4,225.51 4,220.79 4,225.16 40,176.8K
10:27 4,225.22 4,227.37 4,225.22 4,227.26 25,817.1K
10:28 4,227.23 4,229.51 4,225.52 4,226.64 49,222.7K
10:29 4,225.57 4,228.06 4,225.57 4,227.17 24,671.8K
10:30 4,227.03 4,227.03 4,223.06 4,223.06 26,633.3K
10:31 4,222.99 4,228.25 4,221.96 4,227.69 33,268.8K
10:32 4,228.13 4,232.11 4,228.13 4,230.58 58,712.7K
10:33 4,231.98 4,234.15 4,231.42 4,234.15 28,946.0K
10:34 4,234.19 4,235.52 4,233.76 4,233.76 34,631.9K
10:35 4,233.94 4,233.94 4,229.06 4,229.06 44,110.9K
10:36 4,229.69 4,233.70 4,228.67 4,233.70 35,212.6K
10:37 4,234.16 4,236.57 4,230.50 4,230.73 52,082.3K
10:38 4,229.35 4,229.46 4,225.98 4,227.49 71,677.5K
10:39 4,227.19 4,228.10 4,226.95 4,227.64 18,873.2K
10:40 4,227.38 4,229.48 4,227.00 4,229.41 27,166.0K
10:41 4,228.97 4,230.62 4,228.53 4,228.53 29,391.7K
10:42 4,229.12 4,232.28 4,228.92 4,230.16 29,122.7K
10:43 4,229.87 4,229.87 4,227.98 4,229.22 26,253.3K
10:44 4,228.50 4,229.39 4,228.15 4,228.16 18,588.0K
10:45 4,228.22 4,228.22 4,225.98 4,226.70 33,804.0K
10:46 4,226.59 4,226.74 4,225.20 4,225.87 23,706.7K
10:47 4,226.56 4,228.99 4,226.26 4,228.68 24,218.4K
10:48 4,228.61 4,231.24 4,228.45 4,230.12 24,816.1K
10:49 4,230.18 4,231.62 4,229.37 4,231.62 19,090.5K
10:50 4,232.23 4,233.47 4,231.55 4,232.64 55,903.8K
10:51 4,232.08 4,232.08 4,225.21 4,225.21 56,742.6K
10:52 4,226.45 4,230.53 4,226.45 4,230.53 38,027.6K
10:53 4,229.77 4,231.68 4,229.07 4,230.37 22,575.5K
10:54 4,230.96 4,231.30 4,229.17 4,230.99 20,188.3K
10:55 4,230.20 4,233.20 4,230.20 4,231.59 27,663.2K
10:56 4,230.69 4,232.65 4,230.69 4,232.50 17,196.7K
10:57 4,232.02 4,234.45 4,232.02 4,232.11 22,315.1K
10:58 4,231.74 4,234.21 4,231.74 4,233.01 16,584.8K
10:59 4,233.56 4,235.13 4,232.85 4,233.86 25,445.7K
11:00 4,233.97 4,236.58 4,233.68 4,235.64 24,411.6K
11:01 4,236.23 4,239.90 4,235.87 4,238.55 49,506.8K
11:02 4,238.46 4,240.15 4,238.10 4,238.61 20,856.4K
11:03 4,238.90 4,241.83 4,238.90 4,241.77 18,459.2K
11:04 4,241.89 4,244.23 4,241.47 4,243.47 30,804.6K
11:05 4,244.33 4,245.30 4,242.77 4,242.77 30,607.6K
11:06 4,243.18 4,245.59 4,243.18 4,245.02 29,084.8K
11:07 4,245.36 4,247.60 4,244.53 4,247.60 26,927.1K
11:08 4,247.40 4,247.40 4,243.41 4,243.41 24,685.4K
11:09 4,242.26 4,242.48 4,240.30 4,240.39 28,328.1K
11:10 4,240.01 4,240.65 4,237.08 4,240.30 26,518.4K
11:11 4,240.54 4,243.57 4,240.46 4,241.40 22,528.6K
11:12 4,241.03 4,243.69 4,240.54 4,241.65 15,467.4K
11:13 4,241.44 4,245.71 4,240.64 4,243.80 23,063.9K
11:14 4,243.38 4,243.63 4,241.27 4,241.27 20,230.6K
11:15 4,241.95 4,241.95 4,238.04 4,238.25 28,670.6K
11:16 4,238.05 4,238.05 4,231.09 4,231.09 47,052.0K
11:17 4,231.19 4,232.57 4,226.56 4,227.59 37,858.3K
11:18 4,227.01 4,227.44 4,224.75 4,225.27 24,030.5K
11:19 4,225.04 4,225.51 4,223.58 4,223.58 19,860.9K
11:20 4,223.79 4,223.79 4,221.86 4,222.12 35,186.7K
11:21 4,221.66 4,221.66 4,218.75 4,219.14 34,069.3K
11:22 4,219.50 4,220.58 4,218.67 4,219.55 30,265.4K
11:23 4,220.28 4,222.85 4,220.20 4,222.85 35,015.9K
11:24 4,225.88 4,228.75 4,225.84 4,226.04 38,639.6K
11:25 4,225.84 4,225.86 4,223.17 4,224.48 18,723.7K
11:26 4,225.09 4,228.28 4,224.90 4,225.80 14,913.1K
11:27 4,226.52 4,226.52 4,223.98 4,223.98 14,157.7K
11:28 4,224.00 4,225.46 4,223.51 4,224.34 12,416.1K
11:29 4,224.43 4,228.57 4,224.43 4,227.78 22,400.1K
11:30 4,228.04 4,228.04 4,227.49 4,227.49 567.4K
11:31 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:32 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:33 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:34 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:35 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:36 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:37 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:38 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:39 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:40 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:41 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:42 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:43 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:44 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:45 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:46 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:47 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:48 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:49 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:50 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:51 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:52 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:53 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:54 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:55 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:56 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:57 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:58 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
11:59 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:00 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:01 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:02 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:03 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:04 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:05 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:06 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:07 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:08 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:09 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:10 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:11 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:12 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:13 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:14 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:15 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:16 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:17 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:18 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:19 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:20 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:21 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:22 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:23 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:24 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:25 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:26 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:27 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:28 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:29 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:30 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:31 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:32 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:33 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:34 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:35 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:36 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:37 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:38 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:39 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:40 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:41 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:42 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:43 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:44 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:45 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:46 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:47 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:48 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:49 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:50 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:51 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:52 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:53 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:54 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:55 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:56 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:57 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:58 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
12:59 4,227.49 4,227.49 4,227.49 4,227.49 0.0K
13:00 4,227.49 4,228.01 4,223.84 4,224.05 56,791.9K
13:01 4,224.07 4,224.50 4,221.81 4,221.89 21,794.0K
13:02 4,223.32 4,225.50 4,222.25 4,224.67 21,440.9K
13:03 4,224.36 4,224.98 4,222.05 4,223.47 34,748.8K
13:04 4,223.21 4,227.46 4,223.21 4,224.97 24,515.9K
13:05 4,224.25 4,227.19 4,222.46 4,227.19 27,127.6K
13:06 4,227.15 4,233.33 4,227.14 4,232.06 43,676.7K
13:07 4,231.78 4,232.78 4,231.06 4,231.85 13,971.2K
13:08 4,232.21 4,233.13 4,229.07 4,229.36 12,891.6K
13:09 4,230.33 4,232.97 4,230.29 4,232.42 13,098.6K
13:10 4,232.27 4,232.61 4,230.54 4,231.63 13,860.0K
13:11 4,231.94 4,231.94 4,229.82 4,230.72 19,679.0K
13:12 4,230.52 4,233.57 4,230.52 4,232.04 22,660.9K
13:13 4,231.96 4,234.80 4,231.25 4,231.25 17,140.5K
13:14 4,230.67 4,230.67 4,224.74 4,224.74 48,125.6K
13:15 4,225.54 4,227.27 4,225.34 4,227.16 16,670.0K
13:16 4,227.62 4,227.62 4,225.13 4,225.41 13,966.0K
13:17 4,226.03 4,227.57 4,223.52 4,223.99 23,147.3K
13:18 4,224.14 4,225.78 4,224.04 4,224.48 18,489.2K
13:19 4,224.59 4,224.59 4,222.99 4,223.74 18,972.5K
13:20 4,223.67 4,224.88 4,220.75 4,220.75 25,010.6K
13:21 4,220.59 4,222.49 4,219.70 4,219.70 28,957.9K
13:22 4,219.70 4,221.08 4,218.56 4,219.37 54,381.8K
13:23 4,220.99 4,220.99 4,218.94 4,218.94 25,614.3K
13:24 4,217.80 4,217.80 4,215.67 4,215.68 29,847.1K
13:25 4,217.16 4,219.79 4,216.51 4,218.33 23,426.2K
13:26 4,219.82 4,219.82 4,217.15 4,217.28 18,563.5K
13:27 4,217.05 4,217.79 4,214.48 4,214.79 25,886.1K
13:28 4,215.76 4,218.92 4,215.41 4,215.70 21,519.8K
13:29 4,214.90 4,216.87 4,214.57 4,216.68 19,571.6K
13:30 4,216.81 4,216.84 4,215.00 4,215.21 20,704.1K
13:31 4,215.50 4,216.42 4,213.78 4,215.29 29,160.3K
13:32 4,215.73 4,215.73 4,213.70 4,213.85 19,279.6K
13:33 4,214.11 4,214.27 4,211.81 4,214.27 28,942.1K
13:34 4,213.91 4,217.11 4,213.71 4,215.51 35,165.0K
13:35 4,215.60 4,216.20 4,214.31 4,214.42 18,939.2K
13:36 4,212.99 4,214.35 4,211.93 4,212.78 37,809.1K
13:37 4,212.02 4,214.85 4,211.32 4,214.16 45,116.8K
13:38 4,213.74 4,214.86 4,213.01 4,214.42 21,945.1K
13:39 4,214.61 4,214.61 4,212.75 4,213.12 21,735.2K
13:40 4,213.21 4,218.17 4,213.21 4,217.15 34,717.6K
13:41 4,216.32 4,216.32 4,213.02 4,213.02 29,132.9K
13:42 4,213.92 4,214.71 4,212.74 4,212.74 18,443.1K
13:43 4,212.83 4,213.31 4,211.45 4,211.45 27,750.8K
13:44 4,211.21 4,212.26 4,210.43 4,211.06 26,199.1K
13:45 4,210.32 4,212.90 4,209.22 4,212.19 37,041.7K
13:46 4,211.96 4,213.52 4,211.09 4,211.11 34,157.1K
13:47 4,211.04 4,215.74 4,211.04 4,214.69 25,424.4K
13:48 4,214.90 4,215.33 4,213.67 4,215.33 11,855.0K
13:49 4,214.89 4,214.89 4,211.89 4,211.89 14,172.7K
13:50 4,212.79 4,213.73 4,211.52 4,212.09 12,664.2K
13:51 4,212.44 4,212.44 4,209.15 4,209.31 25,135.4K
13:52 4,210.74 4,213.53 4,209.43 4,211.81 25,559.1K
13:53 4,212.10 4,216.24 4,211.45 4,216.24 25,877.6K
13:54 4,215.96 4,217.62 4,215.82 4,217.41 47,972.6K
13:55 4,217.18 4,217.80 4,216.42 4,217.12 15,937.1K
13:56 4,217.71 4,220.28 4,217.06 4,220.28 22,269.3K
13:57 4,220.54 4,220.92 4,217.22 4,218.58 18,570.6K
13:58 4,218.03 4,219.93 4,217.16 4,219.12 14,372.3K
13:59 4,220.12 4,220.12 4,218.23 4,219.45 16,692.2K
14:00 4,220.78 4,230.47 4,220.78 4,229.30 93,482.1K
14:01 4,230.08 4,230.08 4,223.00 4,224.86 29,000.4K
14:02 4,225.31 4,226.64 4,224.38 4,224.38 18,334.4K
14:03 4,224.27 4,228.47 4,224.27 4,228.38 16,391.8K
14:04 4,228.17 4,231.47 4,228.17 4,230.41 23,883.8K
14:05 4,229.94 4,238.27 4,229.94 4,237.80 70,123.6K
14:06 4,235.86 4,235.86 4,232.57 4,234.55 30,565.8K
14:07 4,234.30 4,235.06 4,230.64 4,231.67 24,154.5K
14:08 4,231.34 4,233.00 4,230.32 4,231.32 24,295.2K
14:09 4,231.59 4,232.53 4,230.36 4,232.26 20,465.5K
14:10 4,232.95 4,232.95 4,229.61 4,230.73 19,338.3K
14:11 4,229.96 4,231.24 4,228.20 4,229.29 18,283.1K
14:12 4,230.19 4,230.90 4,228.75 4,229.38 14,375.5K
14:13 4,228.90 4,230.80 4,228.81 4,230.58 16,496.2K
14:14 4,230.90 4,230.90 4,227.16 4,227.16 20,658.4K
14:15 4,226.99 4,228.17 4,226.45 4,228.11 23,336.0K
14:16 4,226.83 4,229.73 4,226.36 4,228.04 22,739.8K
14:17 4,228.04 4,229.15 4,226.01 4,226.73 22,251.1K
14:18 4,227.16 4,227.16 4,224.75 4,224.75 25,189.2K
14:19 4,224.23 4,224.74 4,223.17 4,223.92 19,371.5K
14:20 4,223.69 4,224.36 4,222.22 4,222.22 26,171.0K
14:21 4,222.17 4,224.03 4,221.63 4,223.53 18,123.2K
14:22 4,223.77 4,223.77 4,219.84 4,220.84 23,160.9K
14:23 4,220.58 4,222.81 4,220.40 4,221.76 24,170.4K
14:24 4,222.63 4,224.32 4,221.70 4,223.92 30,203.3K
14:25 4,224.32 4,226.01 4,222.97 4,226.01 27,255.0K
14:26 4,225.81 4,226.31 4,224.68 4,224.80 25,703.5K
14:27 4,224.98 4,227.31 4,223.93 4,227.31 31,081.7K
14:28 4,228.28 4,228.28 4,227.21 4,227.45 24,643.8K
14:29 4,228.04 4,229.18 4,227.25 4,227.58 24,480.5K
14:30 4,228.00 4,228.73 4,225.62 4,227.12 30,660.0K
14:31 4,226.26 4,226.86 4,224.35 4,224.63 32,926.1K
14:32 4,224.45 4,224.45 4,220.13 4,220.62 50,110.2K
14:33 4,220.34 4,222.97 4,220.34 4,221.24 32,633.6K
14:34 4,220.93 4,223.06 4,220.46 4,222.14 32,063.9K
14:35 4,221.51 4,224.33 4,220.99 4,224.33 34,732.5K
14:36 4,223.90 4,224.96 4,222.08 4,223.20 25,821.3K
14:37 4,223.70 4,229.00 4,223.59 4,227.86 43,957.0K
14:38 4,226.26 4,229.08 4,225.97 4,228.57 22,241.7K
14:39 4,228.43 4,230.84 4,227.96 4,229.97 29,435.3K
14:40 4,228.95 4,233.08 4,228.95 4,231.35 45,783.0K
14:41 4,231.30 4,234.45 4,231.30 4,234.45 32,245.3K
14:42 4,235.08 4,237.41 4,234.85 4,235.21 56,227.7K
14:43 4,235.26 4,236.84 4,234.22 4,236.59 32,139.4K
14:44 4,237.21 4,239.80 4,236.70 4,238.78 40,970.9K
14:45 4,239.27 4,240.80 4,236.56 4,236.90 43,230.9K
14:46 4,237.04 4,237.06 4,235.17 4,236.68 44,692.1K
14:47 4,237.41 4,240.93 4,237.41 4,240.25 38,925.2K
14:48 4,240.00 4,242.69 4,239.60 4,242.69 49,536.4K
14:49 4,242.29 4,242.29 4,241.09 4,241.59 37,210.9K
14:50 4,241.52 4,242.57 4,240.00 4,240.83 41,005.8K
14:51 4,241.01 4,241.01 4,237.65 4,238.34 46,617.7K
14:52 4,238.40 4,239.57 4,238.11 4,238.96 29,416.4K
14:53 4,239.01 4,240.31 4,237.97 4,240.31 37,656.0K
14:54 4,239.51 4,239.68 4,237.62 4,239.52 45,715.8K
14:55 4,239.54 4,240.66 4,239.27 4,239.54 42,732.2K
14:56 4,239.16 4,240.57 4,238.75 4,239.71 49,494.0K
14:57 4,240.08 4,240.55 4,240.08 4,240.55 3,195.2K
14:58 4,240.55 4,240.55 4,240.55 4,240.55 0.0K
14:59 4,240.55 4,240.55 4,240.55 4,240.55 88,629.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음