SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,219.53 4,219.53 4,219.53 4,219.53 40,524.4K
09:29 4,219.53 4,219.53 4,219.53 4,219.53 0.0K
09:30 4,219.53 4,221.05 4,210.90 4,211.74 168,592.0K
09:31 4,210.31 4,211.37 4,204.68 4,209.67 116,262.9K
09:32 4,209.62 4,211.00 4,202.28 4,202.49 104,324.9K
09:33 4,202.79 4,204.09 4,202.51 4,203.41 81,657.6K
09:34 4,204.11 4,205.70 4,200.94 4,201.51 93,463.3K
09:35 4,200.46 4,205.70 4,200.21 4,203.62 68,725.3K
09:36 4,204.78 4,204.78 4,201.78 4,202.21 60,440.3K
09:37 4,203.42 4,204.96 4,202.65 4,202.91 45,218.1K
09:38 4,203.47 4,203.78 4,198.55 4,198.95 56,433.9K
09:39 4,199.18 4,199.32 4,192.00 4,192.93 107,783.6K
09:40 4,192.85 4,194.95 4,191.74 4,194.61 81,011.9K
09:41 4,194.84 4,196.90 4,194.84 4,196.41 42,931.6K
09:42 4,196.59 4,197.08 4,194.88 4,195.69 40,117.0K
09:43 4,195.34 4,199.35 4,195.34 4,199.35 55,842.8K
09:44 4,199.52 4,201.36 4,199.52 4,199.93 30,723.8K
09:45 4,200.74 4,205.28 4,200.19 4,205.28 65,340.2K
09:46 4,205.38 4,208.99 4,205.38 4,208.99 43,855.1K
09:47 4,209.17 4,215.36 4,209.17 4,214.90 59,165.7K
09:48 4,214.95 4,215.29 4,212.71 4,213.95 52,262.8K
09:49 4,213.66 4,214.73 4,213.27 4,214.24 26,289.8K
09:50 4,215.43 4,221.01 4,215.42 4,220.42 60,296.2K
09:51 4,220.71 4,223.04 4,219.13 4,219.54 38,606.2K
09:52 4,219.49 4,223.39 4,219.41 4,219.41 45,490.0K
09:53 4,220.32 4,223.58 4,220.32 4,222.44 35,929.6K
09:54 4,221.69 4,221.69 4,218.07 4,218.92 33,492.3K
09:55 4,218.99 4,219.66 4,217.73 4,217.73 35,710.5K
09:56 4,217.66 4,221.56 4,216.82 4,220.21 40,869.9K
09:57 4,220.71 4,223.21 4,220.39 4,223.21 27,600.1K
09:58 4,223.85 4,227.22 4,223.80 4,224.32 64,532.5K
09:59 4,224.81 4,224.86 4,222.46 4,222.46 33,174.4K
10:00 4,222.22 4,226.19 4,222.07 4,225.03 53,823.4K
10:01 4,226.26 4,226.26 4,220.89 4,221.18 31,720.2K
10:02 4,222.26 4,226.04 4,222.05 4,226.04 60,752.3K
10:03 4,226.29 4,238.13 4,226.29 4,237.86 124,676.1K
10:04 4,239.24 4,243.43 4,238.53 4,243.43 77,011.9K
10:05 4,244.71 4,244.77 4,238.76 4,238.76 79,255.3K
10:06 4,239.26 4,241.62 4,238.67 4,240.38 40,931.4K
10:07 4,240.14 4,242.01 4,239.23 4,239.49 26,830.2K
10:08 4,239.65 4,239.65 4,236.08 4,236.27 31,333.7K
10:09 4,235.45 4,235.63 4,229.54 4,229.54 65,010.2K
10:10 4,230.39 4,231.17 4,228.38 4,229.30 36,135.8K
10:11 4,229.21 4,229.21 4,226.75 4,228.07 32,980.0K
10:12 4,227.87 4,229.28 4,227.87 4,229.28 26,179.8K
10:13 4,229.86 4,233.87 4,229.71 4,233.13 36,403.5K
10:14 4,233.07 4,236.48 4,233.07 4,235.99 43,827.9K
10:15 4,235.91 4,237.46 4,235.54 4,236.65 40,460.3K
10:16 4,237.22 4,238.24 4,237.03 4,237.03 25,673.8K
10:17 4,237.08 4,239.28 4,237.08 4,238.53 38,889.3K
10:18 4,238.69 4,239.77 4,238.21 4,239.33 28,649.6K
10:19 4,239.13 4,240.13 4,238.81 4,239.40 21,378.8K
10:20 4,239.09 4,241.25 4,238.98 4,240.38 26,864.7K
10:21 4,240.71 4,241.68 4,240.22 4,240.57 23,095.3K
10:22 4,240.58 4,240.77 4,239.54 4,240.40 30,591.6K
10:23 4,240.61 4,240.84 4,238.08 4,238.59 28,413.1K
10:24 4,239.13 4,240.48 4,238.92 4,240.48 27,277.9K
10:25 4,239.81 4,240.29 4,236.39 4,237.31 35,915.8K
10:26 4,237.46 4,238.01 4,236.07 4,236.07 23,007.1K
10:27 4,236.24 4,238.80 4,235.69 4,237.63 34,482.2K
10:28 4,237.69 4,237.69 4,234.18 4,234.18 27,673.4K
10:29 4,234.23 4,234.40 4,232.05 4,233.00 25,880.4K
10:30 4,232.61 4,235.16 4,232.49 4,234.59 25,148.7K
10:31 4,234.27 4,234.28 4,233.22 4,233.54 17,328.3K
10:32 4,233.60 4,234.29 4,231.68 4,231.73 23,542.7K
10:33 4,231.77 4,232.49 4,230.58 4,230.90 15,967.1K
10:34 4,231.37 4,231.58 4,229.97 4,231.57 16,353.5K
10:35 4,231.40 4,233.48 4,230.73 4,233.21 29,672.9K
10:36 4,232.41 4,232.85 4,231.74 4,231.74 20,801.5K
10:37 4,232.05 4,232.05 4,230.71 4,231.07 14,983.0K
10:38 4,231.79 4,231.79 4,228.57 4,229.66 16,047.5K
10:39 4,229.95 4,231.49 4,229.85 4,231.00 14,626.0K
10:40 4,231.28 4,231.75 4,229.21 4,230.04 20,696.0K
10:41 4,229.57 4,231.21 4,229.57 4,230.61 17,630.2K
10:42 4,230.28 4,231.24 4,229.85 4,230.37 12,661.0K
10:43 4,231.00 4,232.35 4,230.02 4,231.47 11,513.8K
10:44 4,231.62 4,232.37 4,229.07 4,229.07 13,399.5K
10:45 4,229.75 4,231.96 4,229.70 4,230.83 10,046.3K
10:46 4,230.60 4,232.00 4,229.36 4,229.36 18,090.9K
10:47 4,230.27 4,231.15 4,229.38 4,229.99 12,924.4K
10:48 4,230.83 4,231.98 4,230.61 4,231.23 18,271.8K
10:49 4,231.54 4,231.85 4,226.99 4,227.59 30,457.4K
10:50 4,227.49 4,227.96 4,226.94 4,227.60 14,490.9K
10:51 4,227.36 4,229.20 4,226.93 4,228.24 13,788.3K
10:52 4,228.06 4,230.14 4,226.91 4,229.30 12,914.0K
10:53 4,229.06 4,229.16 4,226.19 4,226.84 15,807.8K
10:54 4,227.46 4,228.56 4,226.48 4,227.52 14,324.0K
10:55 4,227.25 4,227.25 4,224.09 4,225.10 27,401.1K
10:56 4,225.49 4,226.38 4,224.00 4,224.41 15,490.7K
10:57 4,224.73 4,225.30 4,223.06 4,224.36 17,227.2K
10:58 4,224.96 4,225.48 4,223.85 4,225.48 16,630.7K
10:59 4,225.39 4,225.59 4,223.55 4,223.95 19,130.2K
11:00 4,224.28 4,225.98 4,223.38 4,223.93 21,849.7K
11:01 4,224.74 4,225.02 4,223.82 4,223.90 18,824.4K
11:02 4,223.70 4,225.41 4,223.22 4,225.07 13,655.7K
11:03 4,224.26 4,230.05 4,224.26 4,230.05 32,709.0K
11:04 4,230.32 4,230.39 4,223.82 4,224.55 26,193.6K
11:05 4,224.54 4,228.38 4,224.54 4,226.23 17,552.0K
11:06 4,227.26 4,229.41 4,226.31 4,229.41 12,341.2K
11:07 4,228.85 4,232.33 4,228.85 4,231.87 34,966.1K
11:08 4,231.74 4,231.89 4,229.94 4,231.18 12,176.1K
11:09 4,230.52 4,231.32 4,229.86 4,231.32 10,567.1K
11:10 4,230.81 4,233.03 4,230.81 4,232.06 35,893.4K
11:11 4,232.11 4,232.57 4,231.38 4,231.71 17,875.4K
11:12 4,232.22 4,234.12 4,231.69 4,233.81 26,062.4K
11:13 4,233.88 4,234.40 4,231.50 4,232.59 15,029.3K
11:14 4,231.83 4,233.19 4,231.03 4,232.68 11,643.8K
11:15 4,232.72 4,232.72 4,230.79 4,231.07 15,733.4K
11:16 4,231.25 4,231.25 4,229.27 4,229.30 15,385.4K
11:17 4,229.56 4,230.31 4,228.72 4,230.05 16,820.8K
11:18 4,231.11 4,233.01 4,228.39 4,228.39 30,847.2K
11:19 4,228.72 4,229.70 4,227.74 4,228.51 11,879.3K
11:20 4,228.71 4,232.35 4,228.61 4,231.89 14,972.8K
11:21 4,231.40 4,232.64 4,230.53 4,231.54 13,100.5K
11:22 4,231.66 4,231.66 4,229.64 4,230.22 17,640.9K
11:23 4,230.16 4,230.45 4,228.53 4,228.53 12,881.0K
11:24 4,229.20 4,231.40 4,228.75 4,230.53 10,406.6K
11:25 4,230.03 4,232.04 4,230.03 4,231.90 15,137.0K
11:26 4,231.03 4,231.76 4,230.41 4,231.22 14,987.4K
11:27 4,231.02 4,231.37 4,230.56 4,231.27 22,150.9K
11:28 4,230.94 4,230.94 4,228.18 4,230.51 34,811.4K
11:29 4,229.91 4,230.77 4,228.58 4,230.17 44,117.8K
11:30 4,229.61 4,229.90 4,229.61 4,229.90 1,244.6K
11:31 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:32 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:33 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:34 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:35 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:36 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:37 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:38 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:39 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:40 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:41 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:42 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:43 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:44 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:45 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:46 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:47 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:48 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:49 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:50 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:51 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:52 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:53 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:54 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:55 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:56 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:57 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:58 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
11:59 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:00 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:01 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:02 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:03 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:04 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:05 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:06 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:07 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:08 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:09 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:10 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:11 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:12 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:13 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:14 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:15 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:16 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:17 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:18 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:19 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:20 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:21 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:22 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:23 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:24 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:25 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:26 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:27 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:28 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:29 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:30 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:31 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:32 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:33 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:34 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:35 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:36 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:37 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:38 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:39 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:40 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:41 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:42 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:43 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:44 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:45 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:46 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:47 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:48 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:49 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:50 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:51 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:52 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:53 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:54 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:55 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:56 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:57 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:58 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
12:59 4,229.90 4,229.90 4,229.90 4,229.90 0.0K
13:00 4,229.90 4,230.24 4,221.86 4,222.25 168,063.3K
13:01 4,222.85 4,222.85 4,218.59 4,221.03 58,329.6K
13:02 4,220.40 4,221.53 4,218.97 4,221.53 41,064.6K
13:03 4,221.54 4,224.34 4,221.54 4,223.65 33,690.8K
13:04 4,224.19 4,225.44 4,223.07 4,224.72 18,292.7K
13:05 4,225.06 4,225.22 4,224.04 4,224.61 25,805.0K
13:06 4,224.22 4,226.71 4,223.86 4,226.71 30,010.7K
13:07 4,226.01 4,226.63 4,225.24 4,226.14 23,615.0K
13:08 4,226.09 4,227.17 4,225.39 4,225.39 19,782.8K
13:09 4,226.69 4,226.69 4,224.78 4,225.55 15,719.6K
13:10 4,225.14 4,226.55 4,225.09 4,225.38 20,450.4K
13:11 4,225.27 4,225.78 4,224.37 4,225.78 18,826.2K
13:12 4,225.43 4,227.98 4,225.41 4,227.26 22,179.0K
13:13 4,227.16 4,227.58 4,225.65 4,225.75 18,108.7K
13:14 4,225.40 4,226.38 4,225.40 4,226.00 17,639.3K
13:15 4,225.77 4,226.79 4,225.36 4,225.75 15,472.9K
13:16 4,227.37 4,228.45 4,226.49 4,227.35 28,262.1K
13:17 4,227.08 4,227.98 4,226.35 4,227.54 17,106.7K
13:18 4,226.42 4,229.62 4,226.42 4,228.76 40,367.5K
13:19 4,229.22 4,229.53 4,227.97 4,228.59 24,627.4K
13:20 4,228.86 4,228.86 4,226.94 4,228.04 19,983.8K
13:21 4,227.40 4,229.31 4,227.27 4,227.27 16,740.8K
13:22 4,227.39 4,229.76 4,226.85 4,229.00 23,625.3K
13:23 4,229.28 4,231.23 4,228.59 4,229.74 26,289.9K
13:24 4,229.42 4,229.43 4,227.99 4,229.43 28,478.5K
13:25 4,229.00 4,231.57 4,228.66 4,230.95 23,466.8K
13:26 4,231.30 4,231.47 4,229.96 4,230.28 16,746.4K
13:27 4,230.19 4,232.95 4,230.19 4,231.05 23,511.4K
13:28 4,230.95 4,231.42 4,230.19 4,231.20 19,574.7K
13:29 4,229.70 4,229.70 4,227.50 4,228.43 39,861.0K
13:30 4,228.14 4,230.67 4,227.68 4,229.04 20,267.7K
13:31 4,229.49 4,231.55 4,229.49 4,230.88 25,861.6K
13:32 4,230.78 4,230.81 4,228.43 4,228.80 17,322.1K
13:33 4,228.12 4,229.75 4,228.12 4,228.93 14,034.5K
13:34 4,228.96 4,230.70 4,228.60 4,229.69 22,990.2K
13:35 4,230.11 4,230.11 4,227.54 4,227.56 41,570.0K
13:36 4,227.46 4,228.42 4,227.27 4,227.78 22,313.4K
13:37 4,228.01 4,228.10 4,225.50 4,225.89 27,425.8K
13:38 4,225.30 4,226.53 4,225.12 4,225.12 19,299.0K
13:39 4,225.72 4,225.92 4,224.47 4,224.56 18,748.7K
13:40 4,225.07 4,225.07 4,223.34 4,223.78 30,274.4K
13:41 4,223.51 4,225.29 4,223.51 4,224.68 15,444.5K
13:42 4,224.59 4,224.59 4,221.27 4,221.27 52,774.6K
13:43 4,221.32 4,222.38 4,221.32 4,222.13 28,787.0K
13:44 4,222.06 4,222.14 4,220.57 4,221.57 27,424.2K
13:45 4,221.33 4,221.87 4,220.62 4,220.68 18,343.5K
13:46 4,220.67 4,221.40 4,220.40 4,220.86 14,250.4K
13:47 4,220.69 4,222.39 4,220.30 4,222.39 13,622.1K
13:48 4,221.74 4,222.48 4,220.92 4,221.75 37,566.9K
13:49 4,222.06 4,222.47 4,220.54 4,221.40 17,044.9K
13:50 4,221.25 4,221.62 4,220.81 4,221.13 18,673.1K
13:51 4,221.29 4,222.69 4,220.41 4,222.69 17,513.3K
13:52 4,222.54 4,226.36 4,222.54 4,226.36 18,336.4K
13:53 4,225.24 4,226.45 4,224.16 4,224.29 19,111.2K
13:54 4,224.42 4,224.67 4,223.69 4,224.62 11,278.7K
13:55 4,224.13 4,224.79 4,222.77 4,222.84 15,259.4K
13:56 4,223.26 4,225.25 4,223.26 4,225.25 15,189.4K
13:57 4,225.29 4,225.82 4,224.62 4,224.91 11,921.3K
13:58 4,224.98 4,225.35 4,223.35 4,224.19 12,486.6K
13:59 4,224.71 4,225.22 4,224.04 4,224.29 13,273.9K
14:00 4,224.02 4,224.39 4,223.05 4,223.70 15,712.6K
14:01 4,224.17 4,224.42 4,222.69 4,223.14 16,207.3K
14:02 4,223.15 4,225.11 4,222.02 4,224.40 21,457.1K
14:03 4,224.15 4,226.27 4,224.15 4,225.66 14,434.7K
14:04 4,225.72 4,226.07 4,225.02 4,225.79 12,229.4K
14:05 4,225.95 4,227.32 4,225.84 4,226.98 18,670.0K
14:06 4,227.83 4,229.40 4,227.07 4,228.62 25,006.0K
14:07 4,229.11 4,229.20 4,227.44 4,227.60 27,342.5K
14:08 4,227.89 4,229.01 4,227.39 4,229.01 16,138.3K
14:09 4,230.45 4,230.50 4,228.12 4,228.12 22,771.2K
14:10 4,228.35 4,228.35 4,227.17 4,227.67 12,919.9K
14:11 4,227.69 4,227.95 4,225.74 4,226.32 19,851.7K
14:12 4,226.26 4,226.60 4,225.55 4,226.20 13,081.4K
14:13 4,226.06 4,228.38 4,225.69 4,228.00 16,313.5K
14:14 4,228.46 4,228.46 4,226.69 4,226.86 15,924.7K
14:15 4,226.89 4,227.61 4,225.68 4,226.10 13,460.8K
14:16 4,226.32 4,227.68 4,226.32 4,226.72 14,317.4K
14:17 4,226.85 4,227.58 4,226.01 4,227.58 14,922.0K
14:18 4,227.04 4,228.29 4,226.83 4,228.05 14,418.1K
14:19 4,227.81 4,227.92 4,226.82 4,227.24 13,628.8K
14:20 4,226.98 4,228.62 4,226.87 4,227.50 14,760.2K
14:21 4,228.04 4,228.04 4,226.76 4,227.48 11,335.0K
14:22 4,227.58 4,227.58 4,225.29 4,225.76 19,663.9K
14:23 4,226.06 4,226.62 4,224.49 4,226.20 13,501.0K
14:24 4,226.32 4,227.21 4,225.82 4,226.14 18,877.1K
14:25 4,226.20 4,226.20 4,223.98 4,224.33 19,471.4K
14:26 4,224.03 4,225.08 4,223.52 4,223.63 15,290.4K
14:27 4,224.08 4,224.68 4,223.63 4,224.15 19,877.9K
14:28 4,224.08 4,224.34 4,223.09 4,223.58 18,399.2K
14:29 4,223.52 4,224.25 4,223.02 4,224.23 15,709.8K
14:30 4,224.13 4,225.01 4,223.62 4,223.98 19,786.6K
14:31 4,224.23 4,226.66 4,224.07 4,226.66 17,946.6K
14:32 4,226.34 4,227.00 4,225.18 4,225.21 22,615.0K
14:33 4,225.26 4,226.33 4,224.35 4,225.52 17,401.0K
14:34 4,224.19 4,225.83 4,222.66 4,222.73 19,145.7K
14:35 4,223.37 4,223.82 4,222.68 4,223.29 20,650.6K
14:36 4,223.31 4,224.11 4,221.17 4,221.17 42,626.0K
14:37 4,221.52 4,221.96 4,220.36 4,220.68 31,971.8K
14:38 4,220.94 4,223.20 4,220.94 4,222.81 24,332.4K
14:39 4,223.18 4,223.51 4,222.19 4,222.84 25,303.3K
14:40 4,222.78 4,223.45 4,221.96 4,222.37 21,721.6K
14:41 4,223.26 4,223.39 4,222.37 4,222.88 18,492.4K
14:42 4,222.78 4,223.16 4,221.79 4,222.86 23,728.1K
14:43 4,222.57 4,222.57 4,220.23 4,220.23 29,229.6K
14:44 4,220.33 4,220.65 4,219.35 4,219.35 38,391.1K
14:45 4,219.29 4,219.88 4,218.73 4,218.73 38,896.5K
14:46 4,219.51 4,220.78 4,218.41 4,219.97 31,651.3K
14:47 4,220.50 4,221.39 4,219.86 4,220.12 40,791.8K
14:48 4,220.23 4,222.65 4,220.23 4,220.81 26,868.5K
14:49 4,221.84 4,221.84 4,220.41 4,220.47 25,996.4K
14:50 4,221.04 4,221.04 4,218.78 4,219.83 36,717.9K
14:51 4,219.77 4,220.61 4,217.90 4,219.82 31,175.1K
14:52 4,219.79 4,221.10 4,219.51 4,219.73 31,473.7K
14:53 4,219.89 4,220.79 4,219.57 4,219.94 39,943.2K
14:54 4,220.52 4,221.43 4,219.60 4,219.65 45,134.3K
14:55 4,220.71 4,221.27 4,219.93 4,220.49 38,908.7K
14:56 4,220.55 4,222.17 4,220.55 4,221.91 51,597.7K
14:57 4,222.41 4,222.52 4,222.41 4,222.52 3,748.2K
14:58 4,222.52 4,222.52 4,222.52 4,222.52 0.0K
14:59 4,222.52 4,222.52 4,222.52 4,222.52 94,553.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음