SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,270.83 4,270.83 4,270.83 4,270.83 63,675.3K
09:29 4,270.83 4,270.83 4,270.83 4,270.83 0.0K
09:30 4,270.83 4,273.65 4,270.55 4,272.53 230,253.9K
09:31 4,272.33 4,274.44 4,271.44 4,273.07 153,134.9K
09:32 4,273.45 4,279.00 4,272.56 4,279.00 130,798.0K
09:33 4,279.38 4,283.04 4,279.38 4,282.21 150,843.7K
09:34 4,282.72 4,283.33 4,278.96 4,279.12 129,210.2K
09:35 4,279.23 4,280.18 4,277.40 4,278.59 88,097.5K
09:36 4,279.11 4,279.62 4,278.08 4,278.87 83,316.8K
09:37 4,279.07 4,279.60 4,274.79 4,275.80 77,920.0K
09:38 4,275.87 4,276.39 4,271.96 4,272.78 81,436.5K
09:39 4,273.02 4,273.02 4,267.44 4,267.44 89,454.6K
09:40 4,267.08 4,267.65 4,266.43 4,266.94 80,405.7K
09:41 4,266.81 4,270.27 4,266.66 4,269.70 79,162.8K
09:42 4,269.48 4,270.22 4,268.20 4,268.29 65,024.7K
09:43 4,268.58 4,271.97 4,268.58 4,270.36 63,270.7K
09:44 4,270.14 4,271.02 4,269.99 4,269.99 39,787.8K
09:45 4,270.14 4,277.52 4,270.14 4,277.52 95,052.7K
09:46 4,277.80 4,280.51 4,276.24 4,278.05 66,676.1K
09:47 4,277.69 4,277.72 4,273.11 4,273.89 54,257.7K
09:48 4,273.79 4,275.73 4,273.70 4,274.93 44,374.4K
09:49 4,275.51 4,276.62 4,274.39 4,274.80 55,021.3K
09:50 4,275.02 4,278.33 4,274.18 4,278.33 50,902.3K
09:51 4,277.91 4,279.21 4,276.65 4,277.33 43,466.9K
09:52 4,277.28 4,278.80 4,276.50 4,278.72 56,749.0K
09:53 4,278.95 4,279.69 4,277.83 4,279.69 60,953.9K
09:54 4,279.25 4,280.51 4,278.08 4,278.39 86,373.8K
09:55 4,278.13 4,278.13 4,275.60 4,276.60 54,661.5K
09:56 4,275.88 4,277.05 4,275.66 4,275.79 30,803.6K
09:57 4,275.41 4,276.77 4,275.31 4,275.53 41,006.9K
09:58 4,276.04 4,276.57 4,275.16 4,275.16 53,758.3K
09:59 4,275.37 4,275.86 4,274.59 4,275.00 31,901.3K
10:00 4,274.95 4,278.63 4,274.95 4,278.49 49,625.6K
10:01 4,278.37 4,278.37 4,275.67 4,277.13 34,539.1K
10:02 4,276.58 4,280.52 4,276.58 4,279.70 39,169.2K
10:03 4,279.96 4,280.84 4,279.32 4,280.08 39,516.9K
10:04 4,279.93 4,280.78 4,279.16 4,280.78 34,137.9K
10:05 4,280.83 4,282.66 4,280.64 4,282.66 40,599.3K
10:06 4,281.85 4,284.14 4,281.80 4,284.01 53,283.3K
10:07 4,283.94 4,283.94 4,281.65 4,281.98 42,412.3K
10:08 4,281.56 4,282.52 4,280.48 4,281.75 38,081.7K
10:09 4,281.76 4,282.32 4,281.10 4,281.57 36,971.7K
10:10 4,281.66 4,283.18 4,281.48 4,282.46 34,158.6K
10:11 4,282.79 4,283.64 4,280.84 4,280.93 40,757.3K
10:12 4,280.36 4,281.06 4,279.40 4,280.28 50,787.7K
10:13 4,280.23 4,280.32 4,278.84 4,279.20 38,424.2K
10:14 4,279.03 4,279.05 4,276.33 4,277.72 31,225.6K
10:15 4,278.26 4,281.16 4,278.26 4,281.05 45,237.0K
10:16 4,281.40 4,285.14 4,281.40 4,285.14 53,619.0K
10:17 4,285.08 4,285.12 4,284.06 4,284.76 42,545.8K
10:18 4,284.53 4,286.21 4,284.53 4,285.97 34,380.6K
10:19 4,285.69 4,286.19 4,285.19 4,285.59 28,424.8K
10:20 4,285.19 4,286.62 4,284.75 4,285.97 54,280.2K
10:21 4,286.20 4,290.22 4,286.20 4,290.22 78,348.1K
10:22 4,290.05 4,290.76 4,288.92 4,290.29 74,513.7K
10:23 4,290.08 4,290.54 4,289.46 4,290.54 46,682.8K
10:24 4,291.03 4,291.12 4,289.44 4,290.25 31,603.9K
10:25 4,290.22 4,291.21 4,289.28 4,291.21 33,501.7K
10:26 4,291.88 4,292.74 4,288.16 4,289.12 56,786.5K
10:27 4,289.43 4,289.43 4,287.26 4,287.93 41,101.8K
10:28 4,288.04 4,290.28 4,288.04 4,290.28 29,161.5K
10:29 4,290.66 4,290.66 4,287.92 4,287.92 27,628.6K
10:30 4,287.90 4,288.28 4,286.79 4,287.38 31,080.3K
10:31 4,287.11 4,288.07 4,285.60 4,286.12 33,301.3K
10:32 4,286.17 4,286.17 4,283.57 4,283.57 51,422.7K
10:33 4,283.82 4,284.65 4,283.08 4,284.04 37,208.0K
10:34 4,284.21 4,284.21 4,282.70 4,283.75 28,259.1K
10:35 4,283.33 4,283.63 4,282.54 4,282.54 33,079.0K
10:36 4,282.65 4,282.65 4,280.89 4,281.41 33,816.5K
10:37 4,281.63 4,281.63 4,277.62 4,278.00 59,529.1K
10:38 4,277.57 4,278.06 4,276.97 4,277.43 28,156.5K
10:39 4,277.85 4,277.85 4,276.37 4,276.95 25,219.7K
10:40 4,277.00 4,277.32 4,275.15 4,276.35 93,093.3K
10:41 4,276.09 4,277.70 4,275.53 4,277.36 36,431.2K
10:42 4,277.03 4,279.88 4,277.03 4,279.88 33,611.1K
10:43 4,279.81 4,281.77 4,279.52 4,281.69 55,313.0K
10:44 4,281.77 4,281.96 4,280.91 4,281.41 28,493.9K
10:45 4,281.96 4,282.65 4,281.21 4,281.78 30,048.9K
10:46 4,281.95 4,283.10 4,281.56 4,282.87 39,033.4K
10:47 4,282.53 4,284.90 4,282.38 4,284.90 49,663.7K
10:48 4,284.61 4,286.51 4,283.98 4,286.51 50,326.4K
10:49 4,286.31 4,287.71 4,286.31 4,287.33 43,190.9K
10:50 4,286.86 4,288.16 4,286.46 4,288.16 27,885.5K
10:51 4,287.71 4,288.34 4,287.00 4,287.64 34,501.0K
10:52 4,287.39 4,288.50 4,287.31 4,288.10 23,763.1K
10:53 4,288.89 4,288.89 4,287.35 4,287.59 23,777.4K
10:54 4,288.26 4,288.28 4,286.40 4,286.59 26,096.4K
10:55 4,287.21 4,287.36 4,286.33 4,286.73 37,932.0K
10:56 4,287.74 4,287.74 4,286.46 4,286.76 19,046.4K
10:57 4,287.45 4,287.67 4,285.49 4,285.81 20,644.9K
10:58 4,286.63 4,286.63 4,284.30 4,284.70 19,342.9K
10:59 4,285.12 4,286.85 4,285.02 4,286.22 21,262.6K
11:00 4,286.40 4,286.40 4,282.67 4,282.97 42,901.7K
11:01 4,283.57 4,283.57 4,282.48 4,282.94 27,218.2K
11:02 4,283.75 4,284.05 4,282.36 4,282.75 28,590.3K
11:03 4,282.95 4,282.95 4,280.87 4,281.16 28,284.9K
11:04 4,282.49 4,282.95 4,281.69 4,282.52 17,107.8K
11:05 4,282.98 4,283.17 4,281.09 4,281.34 19,118.2K
11:06 4,281.66 4,283.75 4,281.51 4,283.10 21,776.3K
11:07 4,283.43 4,284.68 4,283.01 4,284.55 21,617.0K
11:08 4,284.82 4,286.78 4,284.55 4,286.13 28,240.4K
11:09 4,286.58 4,287.22 4,285.20 4,286.29 22,866.1K
11:10 4,286.50 4,287.84 4,285.96 4,287.61 19,805.9K
11:11 4,287.21 4,287.81 4,284.66 4,285.69 22,307.5K
11:12 4,286.20 4,287.67 4,286.20 4,286.60 19,618.2K
11:13 4,286.60 4,287.31 4,285.78 4,286.27 23,004.9K
11:14 4,286.53 4,286.79 4,285.57 4,285.57 23,737.6K
11:15 4,285.26 4,287.41 4,285.26 4,287.41 34,792.7K
11:16 4,287.09 4,288.02 4,286.51 4,287.72 27,491.9K
11:17 4,288.05 4,289.12 4,287.86 4,288.92 31,355.8K
11:18 4,288.61 4,289.90 4,288.10 4,289.90 38,106.9K
11:19 4,289.61 4,290.22 4,288.89 4,289.63 36,456.5K
11:20 4,289.81 4,292.41 4,289.40 4,291.56 32,961.9K
11:21 4,291.49 4,291.49 4,290.40 4,290.74 28,897.8K
11:22 4,290.63 4,291.69 4,290.47 4,290.47 36,874.2K
11:23 4,289.82 4,290.50 4,289.20 4,290.10 26,248.0K
11:24 4,289.72 4,292.39 4,289.70 4,292.02 24,509.6K
11:25 4,291.66 4,291.66 4,289.97 4,290.91 19,898.9K
11:26 4,290.52 4,291.14 4,289.03 4,289.52 22,200.2K
11:27 4,290.22 4,290.55 4,286.37 4,286.69 33,572.3K
11:28 4,287.23 4,290.30 4,286.90 4,290.30 24,605.5K
11:29 4,290.59 4,290.59 4,285.43 4,285.57 26,586.0K
11:30 4,285.66 4,286.49 4,285.66 4,286.49 1,187.7K
11:31 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:32 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:33 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:34 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:35 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:36 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:37 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:38 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:39 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:40 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:41 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:42 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:43 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:44 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:45 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:46 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:47 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:48 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:49 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:50 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:51 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:52 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:53 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:54 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:55 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:56 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:57 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:58 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
11:59 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:00 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:01 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:02 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:03 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:04 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:05 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:06 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:07 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:08 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:09 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:10 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:11 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:12 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:13 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:14 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:15 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:16 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:17 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:18 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:19 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:20 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:21 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:22 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:23 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:24 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:25 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:26 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:27 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:28 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:29 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:30 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:31 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:32 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:33 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:34 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:35 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:36 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:37 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:38 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:39 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:40 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:41 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:42 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:43 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:44 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:45 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:46 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:47 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:48 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:49 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:50 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:51 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:52 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:53 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:54 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:55 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:56 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:57 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:58 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
12:59 4,286.49 4,286.49 4,286.49 4,286.49 0.0K
13:00 4,286.49 4,287.17 4,284.81 4,285.98 77,681.1K
13:01 4,286.74 4,288.01 4,285.05 4,287.98 35,532.3K
13:02 4,286.87 4,287.37 4,285.86 4,286.61 27,018.6K
13:03 4,286.54 4,286.54 4,284.93 4,285.47 22,144.6K
13:04 4,285.91 4,287.49 4,285.57 4,287.36 23,742.2K
13:05 4,287.57 4,289.59 4,286.72 4,288.82 21,536.4K
13:06 4,289.20 4,289.45 4,287.69 4,288.26 24,887.8K
13:07 4,288.60 4,288.60 4,286.39 4,287.53 23,173.7K
13:08 4,287.31 4,287.93 4,286.45 4,287.93 26,913.6K
13:09 4,288.67 4,289.63 4,288.36 4,289.63 26,198.4K
13:10 4,288.93 4,290.65 4,288.88 4,290.53 19,448.2K
13:11 4,290.20 4,290.47 4,288.80 4,288.91 23,780.6K
13:12 4,288.38 4,290.41 4,288.10 4,290.02 18,534.4K
13:13 4,290.00 4,291.24 4,289.37 4,290.39 24,492.6K
13:14 4,290.00 4,291.13 4,289.23 4,291.13 25,608.4K
13:15 4,290.86 4,290.86 4,288.30 4,288.95 26,678.8K
13:16 4,289.05 4,290.94 4,289.05 4,290.15 18,697.0K
13:17 4,290.12 4,290.12 4,287.47 4,287.84 20,090.7K
13:18 4,287.64 4,288.65 4,286.52 4,288.23 21,880.4K
13:19 4,288.07 4,288.26 4,285.92 4,287.52 19,170.8K
13:20 4,287.15 4,287.75 4,286.31 4,287.75 17,106.2K
13:21 4,286.42 4,287.66 4,285.65 4,286.34 17,224.4K
13:22 4,286.71 4,287.35 4,286.10 4,286.84 16,463.4K
13:23 4,286.65 4,287.79 4,286.23 4,287.79 18,349.8K
13:24 4,287.66 4,288.31 4,286.90 4,288.31 13,865.7K
13:25 4,287.90 4,288.71 4,286.94 4,287.69 16,449.0K
13:26 4,288.08 4,288.08 4,285.14 4,287.25 19,944.5K
13:27 4,287.11 4,287.51 4,286.11 4,286.23 14,480.8K
13:28 4,286.47 4,287.48 4,286.20 4,286.56 16,378.6K
13:29 4,287.40 4,287.40 4,284.92 4,284.92 20,563.6K
13:30 4,285.26 4,286.67 4,284.52 4,286.35 21,927.7K
13:31 4,286.34 4,287.11 4,285.46 4,286.90 16,766.6K
13:32 4,286.55 4,286.70 4,285.36 4,285.36 83,125.9K
13:33 4,285.58 4,288.66 4,285.58 4,288.24 17,181.9K
13:34 4,288.66 4,288.77 4,285.93 4,287.30 20,901.6K
13:35 4,287.04 4,287.14 4,284.40 4,285.36 42,666.5K
13:36 4,285.66 4,287.50 4,285.25 4,287.50 19,276.9K
13:37 4,287.66 4,288.33 4,286.73 4,288.33 20,119.6K
13:38 4,288.44 4,289.97 4,288.44 4,289.97 37,187.1K
13:39 4,288.87 4,289.82 4,288.34 4,289.82 27,760.5K
13:40 4,289.56 4,293.58 4,289.56 4,292.98 30,140.3K
13:41 4,293.40 4,294.31 4,292.53 4,293.78 37,538.6K
13:42 4,294.01 4,294.01 4,291.61 4,293.71 25,772.9K
13:43 4,292.90 4,292.97 4,291.03 4,291.28 29,821.1K
13:44 4,291.72 4,292.99 4,289.38 4,292.96 26,455.4K
13:45 4,293.39 4,294.30 4,291.77 4,292.55 32,446.4K
13:46 4,292.77 4,292.77 4,290.37 4,290.37 18,347.9K
13:47 4,290.55 4,291.96 4,290.46 4,291.33 18,042.5K
13:48 4,291.20 4,293.67 4,291.20 4,292.32 17,649.9K
13:49 4,292.57 4,292.67 4,290.11 4,290.77 16,670.2K
13:50 4,290.92 4,292.11 4,290.75 4,291.86 20,447.1K
13:51 4,291.54 4,293.10 4,291.17 4,292.69 20,728.3K
13:52 4,292.83 4,293.94 4,291.17 4,291.17 16,901.9K
13:53 4,290.68 4,290.84 4,288.61 4,289.06 32,404.0K
13:54 4,288.56 4,289.47 4,287.50 4,287.50 52,023.8K
13:55 4,288.13 4,289.09 4,286.87 4,286.87 20,262.2K
13:56 4,287.16 4,289.80 4,286.83 4,289.03 24,762.8K
13:57 4,289.43 4,290.44 4,288.23 4,289.81 21,701.1K
13:58 4,289.53 4,289.67 4,288.47 4,289.31 17,585.8K
13:59 4,289.25 4,289.88 4,288.32 4,288.66 21,705.3K
14:00 4,289.40 4,291.35 4,288.97 4,291.35 21,182.1K
14:01 4,292.16 4,292.75 4,290.51 4,290.51 34,772.7K
14:02 4,290.54 4,292.55 4,290.54 4,291.62 25,068.2K
14:03 4,292.55 4,293.29 4,292.04 4,292.56 22,276.7K
14:04 4,292.51 4,292.76 4,291.63 4,292.38 19,768.0K
14:05 4,292.10 4,293.05 4,291.29 4,292.94 20,008.0K
14:06 4,292.82 4,293.71 4,292.08 4,292.78 28,319.9K
14:07 4,293.34 4,294.20 4,292.66 4,293.14 19,103.2K
14:08 4,293.23 4,294.86 4,293.19 4,294.86 22,391.3K
14:09 4,294.55 4,296.45 4,294.55 4,295.97 35,064.9K
14:10 4,297.02 4,297.74 4,296.60 4,297.23 32,393.4K
14:11 4,298.19 4,300.23 4,297.44 4,298.58 40,548.6K
14:12 4,298.83 4,302.51 4,298.83 4,302.03 49,312.1K
14:13 4,302.06 4,302.06 4,299.58 4,301.31 37,385.5K
14:14 4,300.81 4,301.49 4,299.16 4,300.83 30,399.3K
14:15 4,299.85 4,301.08 4,299.64 4,299.78 27,539.4K
14:16 4,299.87 4,300.79 4,299.21 4,299.82 82,862.0K
14:17 4,299.65 4,299.86 4,296.89 4,296.89 28,268.5K
14:18 4,297.84 4,298.17 4,296.97 4,298.17 26,186.1K
14:19 4,298.66 4,298.93 4,295.12 4,295.62 39,744.1K
14:20 4,294.89 4,295.02 4,292.41 4,293.96 45,289.3K
14:21 4,294.86 4,295.09 4,293.49 4,294.73 20,854.2K
14:22 4,294.43 4,295.54 4,293.57 4,293.76 25,112.2K
14:23 4,293.46 4,294.99 4,292.78 4,294.19 24,772.7K
14:24 4,293.84 4,293.86 4,292.57 4,292.90 30,491.4K
14:25 4,292.92 4,293.38 4,292.31 4,292.82 41,013.6K
14:26 4,293.22 4,293.22 4,290.66 4,290.66 31,922.8K
14:27 4,291.00 4,291.42 4,290.16 4,290.16 30,746.8K
14:28 4,289.84 4,290.95 4,289.44 4,290.18 26,445.3K
14:29 4,289.42 4,290.46 4,287.84 4,287.84 41,898.3K
14:30 4,286.75 4,286.79 4,284.96 4,285.62 109,189.8K
14:31 4,285.35 4,286.44 4,284.22 4,286.06 30,358.4K
14:32 4,285.80 4,286.38 4,283.29 4,284.59 31,035.5K
14:33 4,283.66 4,283.86 4,281.61 4,281.61 50,529.9K
14:34 4,281.67 4,283.88 4,281.67 4,283.69 31,724.6K
14:35 4,283.88 4,286.01 4,283.69 4,286.01 29,770.0K
14:36 4,286.22 4,286.94 4,285.69 4,286.44 24,539.6K
14:37 4,285.99 4,287.36 4,285.00 4,285.17 23,313.0K
14:38 4,284.62 4,285.80 4,284.33 4,284.92 23,927.0K
14:39 4,284.93 4,285.58 4,284.53 4,285.02 25,965.2K
14:40 4,284.93 4,285.51 4,283.69 4,283.69 26,497.9K
14:41 4,284.35 4,284.73 4,281.59 4,281.59 43,013.4K
14:42 4,282.73 4,282.73 4,280.92 4,281.31 39,922.6K
14:43 4,281.11 4,281.67 4,279.56 4,279.56 41,703.6K
14:44 4,279.79 4,279.79 4,276.60 4,277.22 81,068.9K
14:45 4,277.14 4,279.88 4,276.65 4,279.16 47,626.0K
14:46 4,279.34 4,281.68 4,278.93 4,281.67 39,181.8K
14:47 4,281.26 4,281.26 4,277.89 4,278.94 36,851.8K
14:48 4,278.55 4,279.29 4,278.01 4,279.00 44,331.2K
14:49 4,278.47 4,279.65 4,277.60 4,278.39 33,817.1K
14:50 4,278.53 4,280.38 4,278.16 4,279.88 36,734.9K
14:51 4,278.84 4,280.15 4,278.12 4,278.37 44,281.0K
14:52 4,278.65 4,279.49 4,277.57 4,279.49 38,458.6K
14:53 4,280.44 4,280.44 4,278.48 4,279.08 45,489.6K
14:54 4,279.18 4,280.38 4,278.20 4,278.85 50,427.9K
14:55 4,278.30 4,279.41 4,277.98 4,278.49 56,308.0K
14:56 4,278.60 4,278.94 4,277.44 4,278.07 64,541.7K
14:57 4,278.70 4,279.04 4,278.70 4,278.87 3,495.3K
14:58 4,278.87 4,278.87 4,278.87 4,278.87 0.0K
14:59 4,278.87 4,278.87 4,278.87 4,278.87 122,631.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음