SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,274.17 4,274.17 4,274.17 4,274.17 51,814.1K
09:29 4,274.17 4,274.17 4,274.17 4,274.17 0.0K
09:30 4,274.17 4,278.26 4,273.89 4,275.17 161,900.7K
09:31 4,275.04 4,276.15 4,269.41 4,269.41 130,452.3K
09:32 4,271.37 4,277.27 4,271.37 4,275.67 82,369.4K
09:33 4,274.24 4,275.44 4,271.56 4,273.81 86,403.3K
09:34 4,274.07 4,275.61 4,273.24 4,273.24 68,139.7K
09:35 4,273.10 4,273.89 4,270.74 4,270.74 73,515.5K
09:36 4,270.44 4,270.44 4,264.35 4,264.35 124,308.8K
09:37 4,264.40 4,264.40 4,262.77 4,263.02 64,294.8K
09:38 4,262.44 4,263.30 4,261.67 4,263.30 61,395.8K
09:39 4,262.67 4,265.99 4,262.00 4,265.28 65,030.7K
09:40 4,266.19 4,266.89 4,264.65 4,264.65 63,909.5K
09:41 4,264.27 4,269.09 4,264.27 4,268.09 53,511.3K
09:42 4,267.90 4,270.73 4,267.26 4,270.16 48,328.6K
09:43 4,270.42 4,271.07 4,269.13 4,269.44 82,002.3K
09:44 4,269.36 4,269.49 4,267.09 4,269.15 59,850.5K
09:45 4,269.15 4,272.53 4,268.58 4,272.13 58,944.5K
09:46 4,272.01 4,273.56 4,272.01 4,273.14 57,107.1K
09:47 4,272.85 4,277.12 4,272.85 4,275.08 55,955.3K
09:48 4,275.00 4,275.47 4,272.07 4,272.07 34,885.5K
09:49 4,272.89 4,275.50 4,272.89 4,274.40 43,939.0K
09:50 4,274.62 4,279.02 4,274.05 4,276.89 62,220.7K
09:51 4,276.95 4,277.66 4,274.91 4,274.94 52,627.1K
09:52 4,274.50 4,275.84 4,272.44 4,272.44 51,232.5K
09:53 4,272.53 4,272.53 4,269.54 4,270.06 49,800.5K
09:54 4,269.56 4,270.91 4,267.67 4,269.57 65,935.7K
09:55 4,269.21 4,269.95 4,267.11 4,267.11 30,760.7K
09:56 4,267.73 4,270.30 4,267.48 4,267.53 32,513.1K
09:57 4,267.36 4,268.65 4,266.51 4,266.78 31,415.4K
09:58 4,267.32 4,267.32 4,264.61 4,264.61 35,786.6K
09:59 4,264.44 4,264.82 4,262.22 4,263.54 39,596.9K
10:00 4,264.17 4,266.32 4,263.66 4,265.85 36,175.0K
10:01 4,266.19 4,267.71 4,265.64 4,267.71 30,857.6K
10:02 4,267.89 4,268.09 4,266.27 4,267.12 29,957.5K
10:03 4,266.25 4,266.70 4,262.96 4,262.96 81,461.4K
10:04 4,262.85 4,263.40 4,261.83 4,262.75 51,967.1K
10:05 4,263.03 4,263.81 4,261.80 4,262.17 44,143.5K
10:06 4,262.70 4,264.97 4,262.13 4,263.26 34,606.4K
10:07 4,263.29 4,263.81 4,262.40 4,263.39 28,353.6K
10:08 4,263.54 4,266.33 4,263.54 4,265.75 36,214.0K
10:09 4,265.05 4,267.53 4,264.68 4,266.63 25,651.6K
10:10 4,267.20 4,267.44 4,265.76 4,266.96 22,489.8K
10:11 4,267.07 4,267.22 4,266.04 4,266.14 22,817.6K
10:12 4,266.23 4,268.47 4,265.70 4,268.36 37,224.3K
10:13 4,268.09 4,269.44 4,268.06 4,268.24 26,016.2K
10:14 4,268.80 4,268.80 4,266.70 4,267.77 29,851.6K
10:15 4,268.62 4,270.31 4,267.28 4,269.01 25,782.1K
10:16 4,269.09 4,269.65 4,267.62 4,269.50 30,011.9K
10:17 4,268.39 4,268.74 4,267.14 4,267.87 24,663.1K
10:18 4,267.79 4,268.80 4,267.17 4,267.65 32,629.0K
10:19 4,267.61 4,268.52 4,267.39 4,268.52 24,133.4K
10:20 4,268.49 4,268.81 4,267.13 4,267.66 33,614.2K
10:21 4,267.41 4,267.62 4,265.65 4,266.27 29,892.1K
10:22 4,266.30 4,267.03 4,265.04 4,265.72 24,258.8K
10:23 4,266.05 4,266.05 4,262.60 4,262.60 111,703.6K
10:24 4,262.45 4,263.72 4,262.23 4,262.23 46,203.3K
10:25 4,262.95 4,263.30 4,261.95 4,262.66 29,922.9K
10:26 4,262.47 4,262.48 4,259.94 4,260.70 45,682.2K
10:27 4,260.66 4,261.40 4,259.32 4,261.06 39,630.9K
10:28 4,260.60 4,263.24 4,260.60 4,261.94 37,092.6K
10:29 4,262.27 4,262.27 4,260.86 4,260.86 35,579.3K
10:30 4,260.69 4,260.96 4,258.59 4,258.93 61,472.8K
10:31 4,258.68 4,259.00 4,257.93 4,258.54 37,739.8K
10:32 4,258.05 4,259.78 4,258.05 4,259.78 36,663.0K
10:33 4,259.94 4,261.41 4,259.69 4,260.01 35,152.3K
10:34 4,259.85 4,260.51 4,259.37 4,260.51 17,214.0K
10:35 4,260.55 4,261.35 4,260.06 4,261.35 29,478.0K
10:36 4,260.95 4,261.34 4,260.23 4,260.78 23,928.6K
10:37 4,261.16 4,263.38 4,260.29 4,263.18 30,542.3K
10:38 4,263.31 4,263.47 4,262.54 4,263.20 19,895.6K
10:39 4,263.28 4,264.14 4,262.66 4,263.67 32,980.1K
10:40 4,263.67 4,264.34 4,263.28 4,263.45 18,569.1K
10:41 4,263.87 4,265.47 4,263.87 4,265.08 27,048.5K
10:42 4,265.16 4,265.94 4,264.78 4,265.09 28,617.7K
10:43 4,265.12 4,266.57 4,264.78 4,266.52 27,190.8K
10:44 4,266.80 4,267.01 4,265.85 4,266.39 17,704.9K
10:45 4,266.80 4,269.09 4,266.29 4,269.09 23,549.1K
10:46 4,268.95 4,269.53 4,267.47 4,269.53 25,362.2K
10:47 4,269.17 4,271.35 4,268.54 4,271.35 24,690.0K
10:48 4,271.30 4,273.80 4,271.30 4,273.20 47,388.1K
10:49 4,273.86 4,274.09 4,271.54 4,271.77 53,600.6K
10:50 4,272.13 4,273.15 4,271.29 4,272.10 47,830.5K
10:51 4,272.20 4,272.81 4,269.65 4,272.68 30,234.1K
10:52 4,272.88 4,275.13 4,271.72 4,274.67 39,990.4K
10:53 4,274.04 4,276.15 4,274.04 4,275.81 25,803.9K
10:54 4,276.32 4,279.84 4,276.32 4,278.63 27,311.5K
10:55 4,278.97 4,280.05 4,277.25 4,278.57 26,409.2K
10:56 4,278.48 4,278.48 4,276.48 4,276.58 27,199.3K
10:57 4,276.70 4,276.70 4,274.56 4,274.59 23,998.9K
10:58 4,274.99 4,276.18 4,274.63 4,276.18 20,204.0K
10:59 4,275.41 4,275.54 4,273.84 4,274.46 19,621.0K
11:00 4,274.56 4,275.58 4,273.52 4,275.58 21,958.6K
11:01 4,275.49 4,276.56 4,275.10 4,275.99 16,432.0K
11:02 4,275.74 4,276.69 4,275.38 4,275.56 19,854.5K
11:03 4,275.32 4,275.78 4,274.94 4,275.54 16,624.2K
11:04 4,275.04 4,275.62 4,273.03 4,273.12 29,713.1K
11:05 4,273.87 4,274.38 4,272.96 4,273.96 21,113.1K
11:06 4,273.53 4,274.98 4,273.53 4,274.33 18,540.3K
11:07 4,274.63 4,275.07 4,274.18 4,274.20 18,781.5K
11:08 4,274.15 4,275.33 4,273.99 4,274.27 21,915.4K
11:09 4,274.42 4,274.99 4,272.71 4,273.70 19,195.4K
11:10 4,274.04 4,274.81 4,273.01 4,274.81 19,906.9K
11:11 4,275.75 4,277.94 4,275.18 4,277.36 33,757.6K
11:12 4,277.81 4,282.25 4,277.81 4,280.66 46,139.6K
11:13 4,280.11 4,280.78 4,279.71 4,280.57 22,813.5K
11:14 4,281.77 4,284.02 4,281.65 4,282.58 34,341.8K
11:15 4,282.84 4,284.28 4,282.32 4,283.41 31,374.4K
11:16 4,282.82 4,283.03 4,280.47 4,281.22 53,471.5K
11:17 4,281.49 4,282.75 4,281.49 4,282.75 70,929.2K
11:18 4,283.80 4,283.96 4,281.62 4,283.94 72,435.9K
11:19 4,283.79 4,284.79 4,282.74 4,284.79 47,034.0K
11:20 4,284.20 4,286.57 4,283.98 4,284.76 31,641.6K
11:21 4,284.53 4,284.72 4,282.54 4,282.54 29,546.9K
11:22 4,282.96 4,282.96 4,280.53 4,280.88 24,692.5K
11:23 4,281.40 4,281.91 4,279.81 4,279.81 27,076.9K
11:24 4,279.89 4,280.91 4,278.67 4,279.08 21,326.6K
11:25 4,278.80 4,280.99 4,278.68 4,280.62 20,810.5K
11:26 4,281.92 4,283.61 4,281.64 4,282.77 24,991.9K
11:27 4,281.60 4,284.78 4,281.60 4,282.10 25,663.2K
11:28 4,282.60 4,283.88 4,281.82 4,282.99 15,925.0K
11:29 4,283.14 4,283.69 4,282.29 4,282.95 19,937.5K
11:30 4,283.48 4,283.48 4,283.23 4,283.23 1,403.0K
11:31 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:32 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:33 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:34 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:35 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:36 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:37 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:38 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:39 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:40 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:41 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:42 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:43 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:44 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:45 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:46 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:47 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:48 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:49 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:50 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:51 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:52 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:53 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:54 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:55 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:56 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:57 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:58 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
11:59 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:00 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:01 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:02 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:03 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:04 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:05 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:06 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:07 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:08 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:09 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:10 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:11 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:12 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:13 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:14 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:15 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:16 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:17 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:18 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:19 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:20 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:21 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:22 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:23 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:24 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:25 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:26 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:27 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:28 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:29 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:30 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:31 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:32 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:33 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:34 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:35 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:36 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:37 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:38 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:39 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:40 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:41 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:42 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:43 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:44 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:45 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:46 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:47 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:48 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:49 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:50 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:51 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:52 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:53 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:54 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:55 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:56 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:57 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:58 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
12:59 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
13:00 4,283.23 4,285.99 4,282.79 4,284.70 90,258.9K
13:01 4,285.83 4,285.95 4,284.40 4,284.93 31,260.6K
13:02 4,286.04 4,286.27 4,282.71 4,283.68 24,604.0K
13:03 4,283.59 4,287.27 4,282.26 4,286.67 68,637.7K
13:04 4,287.05 4,289.93 4,286.91 4,289.06 62,404.5K
13:05 4,288.59 4,289.52 4,287.19 4,289.30 59,852.5K
13:06 4,289.51 4,291.52 4,289.51 4,290.82 84,836.3K
13:07 4,291.26 4,292.17 4,290.69 4,291.06 43,535.8K
13:08 4,291.02 4,292.60 4,291.02 4,291.31 48,407.9K
13:09 4,290.34 4,290.63 4,288.88 4,289.95 38,325.8K
13:10 4,289.45 4,291.35 4,289.13 4,289.39 30,242.6K
13:11 4,289.99 4,289.99 4,287.73 4,289.11 40,436.2K
13:12 4,289.93 4,292.08 4,289.93 4,291.38 39,198.7K
13:13 4,291.40 4,292.85 4,290.99 4,291.08 31,283.4K
13:14 4,290.94 4,291.04 4,288.46 4,288.46 50,985.1K
13:15 4,288.61 4,289.04 4,286.50 4,286.69 35,971.9K
13:16 4,286.43 4,286.92 4,285.68 4,286.75 25,349.0K
13:17 4,286.50 4,287.31 4,285.18 4,285.26 21,884.6K
13:18 4,285.31 4,285.31 4,282.52 4,282.52 37,267.0K
13:19 4,282.46 4,284.04 4,281.84 4,284.04 33,370.8K
13:20 4,284.64 4,285.30 4,282.40 4,282.95 27,551.4K
13:21 4,282.64 4,283.69 4,282.15 4,282.57 19,589.7K
13:22 4,283.11 4,283.82 4,282.31 4,282.31 19,103.0K
13:23 4,282.35 4,282.70 4,280.73 4,282.21 26,088.0K
13:24 4,281.74 4,284.31 4,281.74 4,283.46 18,357.6K
13:25 4,283.48 4,285.87 4,283.28 4,284.79 20,797.2K
13:26 4,284.64 4,284.79 4,282.77 4,283.69 18,236.3K
13:27 4,283.63 4,287.31 4,283.63 4,285.75 24,797.9K
13:28 4,285.89 4,286.37 4,284.08 4,284.39 26,686.2K
13:29 4,284.62 4,284.79 4,283.86 4,284.23 19,771.7K
13:30 4,283.88 4,285.71 4,283.19 4,284.14 17,972.4K
13:31 4,284.15 4,284.73 4,283.39 4,283.46 18,776.7K
13:32 4,283.72 4,287.20 4,283.72 4,285.81 27,433.0K
13:33 4,285.89 4,286.66 4,284.92 4,285.50 20,375.4K
13:34 4,285.61 4,285.75 4,284.79 4,285.24 21,011.1K
13:35 4,284.95 4,285.18 4,284.15 4,284.16 23,667.9K
13:36 4,283.66 4,285.00 4,283.32 4,283.71 25,340.6K
13:37 4,283.59 4,283.91 4,282.21 4,282.57 31,899.6K
13:38 4,282.37 4,282.50 4,277.73 4,277.73 54,123.6K
13:39 4,278.10 4,278.35 4,274.88 4,274.88 73,017.7K
13:40 4,274.19 4,277.11 4,272.99 4,276.87 69,314.2K
13:41 4,278.33 4,278.74 4,273.98 4,274.34 52,091.4K
13:42 4,274.27 4,274.34 4,272.30 4,273.57 34,042.3K
13:43 4,273.17 4,275.37 4,272.57 4,275.37 29,787.0K
13:44 4,275.26 4,276.23 4,274.60 4,275.98 35,551.7K
13:45 4,275.53 4,276.94 4,273.92 4,275.25 27,468.9K
13:46 4,274.89 4,276.20 4,274.09 4,274.85 22,081.3K
13:47 4,274.60 4,276.02 4,273.09 4,273.66 76,650.2K
13:48 4,273.71 4,274.21 4,271.43 4,273.36 33,030.9K
13:49 4,272.64 4,277.69 4,271.91 4,276.35 54,866.4K
13:50 4,276.23 4,278.59 4,276.23 4,276.56 39,738.5K
13:51 4,278.15 4,281.50 4,278.15 4,280.36 71,288.8K
13:52 4,279.22 4,281.63 4,278.83 4,280.81 31,592.0K
13:53 4,281.46 4,284.16 4,280.63 4,282.43 59,504.7K
13:54 4,282.10 4,282.53 4,279.99 4,280.93 37,003.6K
13:55 4,281.14 4,284.09 4,281.13 4,284.08 32,776.6K
13:56 4,283.27 4,283.27 4,281.39 4,282.90 24,460.7K
13:57 4,284.08 4,287.26 4,283.76 4,284.90 192,750.6K
13:58 4,284.49 4,285.28 4,284.34 4,284.48 37,518.8K
13:59 4,284.07 4,285.23 4,283.46 4,284.10 40,501.9K
14:00 4,284.38 4,287.03 4,283.91 4,285.38 120,284.0K
14:01 4,284.99 4,287.43 4,284.62 4,287.43 66,150.4K
14:02 4,286.81 4,287.12 4,284.47 4,284.47 38,984.2K
14:03 4,284.22 4,286.37 4,283.09 4,286.37 36,628.0K
14:04 4,287.56 4,287.56 4,283.84 4,284.58 37,441.1K
14:05 4,284.45 4,286.50 4,283.88 4,285.25 33,197.3K
14:06 4,285.56 4,287.14 4,284.69 4,286.85 33,209.7K
14:07 4,286.33 4,287.12 4,286.06 4,286.36 32,230.2K
14:08 4,286.28 4,286.81 4,285.78 4,285.78 21,226.5K
14:09 4,285.78 4,287.91 4,285.78 4,286.61 28,158.6K
14:10 4,286.89 4,288.15 4,286.08 4,287.88 31,551.2K
14:11 4,287.91 4,290.12 4,287.86 4,289.81 55,707.0K
14:12 4,288.91 4,291.02 4,288.64 4,290.16 39,250.3K
14:13 4,289.92 4,292.66 4,289.22 4,292.56 49,785.6K
14:14 4,292.90 4,295.96 4,292.90 4,295.74 75,281.8K
14:15 4,295.21 4,295.21 4,291.57 4,291.57 37,955.1K
14:16 4,291.85 4,293.16 4,291.22 4,293.16 36,221.3K
14:17 4,292.80 4,292.80 4,290.66 4,291.08 22,935.3K
14:18 4,291.15 4,293.23 4,291.15 4,292.98 33,829.7K
14:19 4,292.46 4,294.50 4,292.04 4,293.29 31,358.9K
14:20 4,293.07 4,296.32 4,292.83 4,296.27 48,200.7K
14:21 4,295.71 4,297.80 4,295.69 4,295.97 47,296.9K
14:22 4,295.79 4,297.40 4,295.19 4,296.42 30,568.3K
14:23 4,296.52 4,296.53 4,294.86 4,294.96 24,564.1K
14:24 4,294.79 4,296.11 4,294.79 4,295.98 25,619.1K
14:25 4,296.04 4,296.39 4,294.45 4,294.54 26,736.6K
14:26 4,293.69 4,294.57 4,292.69 4,294.06 27,786.2K
14:27 4,294.18 4,294.73 4,292.75 4,293.04 21,326.1K
14:28 4,293.37 4,294.20 4,292.77 4,293.11 23,364.3K
14:29 4,293.38 4,294.14 4,291.70 4,291.70 30,949.1K
14:30 4,292.08 4,293.60 4,290.84 4,290.84 43,554.4K
14:31 4,290.92 4,293.50 4,290.56 4,293.24 34,808.3K
14:32 4,293.24 4,296.89 4,293.24 4,296.33 50,184.7K
14:33 4,295.90 4,296.38 4,294.44 4,294.44 29,776.4K
14:34 4,294.54 4,295.29 4,293.40 4,293.40 27,173.8K
14:35 4,293.81 4,294.20 4,292.48 4,293.06 26,708.2K
14:36 4,292.84 4,296.59 4,292.84 4,294.58 27,713.3K
14:37 4,295.05 4,297.99 4,294.95 4,296.86 36,195.4K
14:38 4,297.02 4,298.86 4,296.57 4,298.32 36,460.7K
14:39 4,298.20 4,300.43 4,297.85 4,300.14 48,129.1K
14:40 4,300.86 4,301.17 4,300.00 4,300.70 67,985.8K
14:41 4,300.92 4,301.10 4,299.48 4,300.08 28,553.8K
14:42 4,300.00 4,301.78 4,299.45 4,301.62 32,521.4K
14:43 4,302.29 4,302.29 4,301.29 4,301.47 36,457.4K
14:44 4,302.46 4,302.46 4,300.14 4,300.14 34,429.4K
14:45 4,300.61 4,301.63 4,299.54 4,299.96 30,982.3K
14:46 4,300.20 4,300.69 4,298.63 4,299.70 38,254.7K
14:47 4,300.26 4,300.26 4,298.61 4,298.97 31,948.7K
14:48 4,299.22 4,299.62 4,297.49 4,297.87 37,081.9K
14:49 4,297.21 4,298.73 4,297.21 4,298.41 43,627.2K
14:50 4,298.39 4,300.36 4,298.10 4,299.69 45,296.5K
14:51 4,300.02 4,300.02 4,297.97 4,297.97 44,835.5K
14:52 4,297.95 4,298.70 4,297.06 4,298.43 41,760.4K
14:53 4,297.42 4,298.63 4,297.42 4,298.33 47,566.1K
14:54 4,298.28 4,299.62 4,297.72 4,298.85 55,035.1K
14:55 4,299.22 4,299.52 4,298.20 4,298.72 58,712.2K
14:56 4,298.43 4,299.43 4,297.83 4,298.43 58,514.8K
14:57 4,298.74 4,298.76 4,298.69 4,298.76 3,009.7K
14:58 4,298.76 4,298.76 4,298.76 4,298.76 0.0K
14:59 4,298.76 4,298.76 4,298.76 4,298.76 117,187.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음