SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,291.72 4,291.72 4,291.72 4,291.72 101,623.2K
09:29 4,291.72 4,291.72 4,291.72 4,291.72 0.0K
09:30 4,291.42 4,296.65 4,290.46 4,296.63 297,040.6K
09:31 4,296.80 4,298.27 4,290.89 4,290.89 150,205.2K
09:32 4,290.59 4,293.19 4,289.63 4,293.19 141,395.3K
09:33 4,292.24 4,298.27 4,292.24 4,296.36 141,769.9K
09:34 4,296.49 4,297.27 4,295.95 4,296.52 84,455.2K
09:35 4,297.21 4,300.46 4,297.21 4,298.83 122,732.5K
09:36 4,298.99 4,299.55 4,298.48 4,298.59 88,953.4K
09:37 4,299.58 4,299.58 4,294.76 4,294.80 81,041.7K
09:38 4,295.15 4,295.15 4,291.55 4,292.49 80,408.2K
09:39 4,292.13 4,295.26 4,291.84 4,295.26 100,791.1K
09:40 4,294.85 4,297.02 4,294.64 4,296.94 77,058.4K
09:41 4,297.12 4,297.12 4,295.17 4,296.59 72,316.7K
09:42 4,296.81 4,299.14 4,296.81 4,298.03 103,110.3K
09:43 4,298.20 4,298.45 4,296.57 4,296.72 66,482.3K
09:44 4,297.46 4,299.27 4,297.46 4,297.86 49,328.5K
09:45 4,298.07 4,298.07 4,295.94 4,296.53 75,156.0K
09:46 4,295.68 4,296.75 4,294.56 4,295.39 70,431.9K
09:47 4,294.87 4,295.30 4,292.49 4,292.49 79,363.8K
09:48 4,291.68 4,291.68 4,289.57 4,290.82 82,545.5K
09:49 4,290.63 4,292.68 4,290.63 4,292.68 62,059.8K
09:50 4,292.33 4,292.38 4,291.16 4,291.16 60,568.8K
09:51 4,291.13 4,291.64 4,290.40 4,290.68 51,427.3K
09:52 4,290.81 4,290.81 4,289.57 4,289.57 61,320.3K
09:53 4,290.11 4,292.28 4,290.11 4,291.10 68,987.1K
09:54 4,290.81 4,291.63 4,289.80 4,289.80 63,439.2K
09:55 4,289.84 4,291.58 4,289.84 4,290.78 46,848.9K
09:56 4,290.88 4,292.68 4,290.77 4,292.20 50,761.1K
09:57 4,291.96 4,293.56 4,291.13 4,291.13 55,880.2K
09:58 4,291.64 4,291.64 4,289.29 4,290.67 71,059.4K
09:59 4,290.30 4,291.38 4,289.71 4,290.73 52,448.3K
10:00 4,291.08 4,295.96 4,290.98 4,295.96 75,346.6K
10:01 4,296.25 4,296.73 4,294.13 4,295.73 50,291.6K
10:02 4,295.98 4,297.04 4,294.26 4,296.92 48,533.8K
10:03 4,296.93 4,298.26 4,294.97 4,296.02 39,831.9K
10:04 4,296.75 4,298.77 4,296.05 4,298.63 55,492.7K
10:05 4,297.18 4,297.97 4,295.83 4,296.59 110,187.0K
10:06 4,297.06 4,298.08 4,295.32 4,295.32 67,855.7K
10:07 4,295.50 4,298.35 4,295.17 4,296.98 40,133.3K
10:08 4,296.45 4,296.99 4,294.58 4,294.95 41,847.1K
10:09 4,295.08 4,296.51 4,295.08 4,295.90 43,812.8K
10:10 4,295.42 4,296.47 4,294.17 4,294.18 51,843.9K
10:11 4,293.88 4,294.72 4,291.95 4,293.37 65,676.4K
10:12 4,292.95 4,293.73 4,292.33 4,293.17 50,679.8K
10:13 4,292.81 4,293.23 4,291.45 4,291.57 37,585.7K
10:14 4,291.75 4,292.12 4,291.24 4,291.76 51,175.1K
10:15 4,291.75 4,295.27 4,291.75 4,294.96 91,892.4K
10:16 4,294.65 4,295.64 4,294.36 4,295.08 70,463.1K
10:17 4,296.10 4,298.04 4,295.24 4,297.90 53,328.3K
10:18 4,297.28 4,298.51 4,297.28 4,298.19 43,029.3K
10:19 4,298.14 4,298.46 4,297.35 4,297.71 51,277.6K
10:20 4,298.15 4,300.20 4,297.66 4,300.20 61,082.1K
10:21 4,300.28 4,301.43 4,299.96 4,301.38 70,720.3K
10:22 4,300.92 4,302.82 4,300.86 4,302.06 80,963.0K
10:23 4,302.22 4,303.36 4,302.13 4,303.29 43,896.8K
10:24 4,303.64 4,303.78 4,302.09 4,302.49 59,917.6K
10:25 4,302.43 4,303.87 4,302.05 4,303.40 33,118.3K
10:26 4,303.84 4,305.26 4,303.61 4,305.20 62,337.7K
10:27 4,305.27 4,306.67 4,305.14 4,305.59 76,563.3K
10:28 4,306.10 4,306.10 4,303.72 4,303.72 44,933.4K
10:29 4,304.39 4,306.16 4,303.71 4,305.64 43,628.9K
10:30 4,305.52 4,307.62 4,305.23 4,306.98 68,750.8K
10:31 4,306.98 4,307.23 4,304.91 4,305.72 49,991.0K
10:32 4,306.32 4,307.38 4,305.81 4,305.97 45,467.1K
10:33 4,306.19 4,307.77 4,305.90 4,306.36 36,957.5K
10:34 4,307.46 4,307.92 4,306.89 4,307.83 34,176.3K
10:35 4,307.58 4,310.75 4,307.58 4,310.48 54,517.5K
10:36 4,310.40 4,312.51 4,310.18 4,312.32 54,579.6K
10:37 4,312.85 4,314.84 4,312.38 4,314.02 68,124.0K
10:38 4,313.80 4,315.43 4,313.09 4,314.77 46,967.7K
10:39 4,314.64 4,319.16 4,314.64 4,319.03 72,082.2K
10:40 4,319.65 4,322.30 4,319.44 4,322.30 101,643.1K
10:41 4,321.90 4,322.77 4,320.27 4,320.27 52,645.6K
10:42 4,320.45 4,321.70 4,318.43 4,318.91 54,379.3K
10:43 4,319.20 4,321.92 4,318.32 4,321.92 51,781.3K
10:44 4,322.06 4,322.31 4,320.66 4,321.73 42,346.6K
10:45 4,322.41 4,323.27 4,320.96 4,323.08 42,953.3K
10:46 4,322.71 4,324.65 4,320.41 4,320.66 50,067.5K
10:47 4,320.19 4,320.80 4,319.10 4,319.10 42,224.3K
10:48 4,318.48 4,318.52 4,317.09 4,318.10 55,470.6K
10:49 4,316.99 4,320.56 4,316.99 4,320.56 32,257.1K
10:50 4,320.45 4,320.45 4,318.76 4,319.21 35,448.1K
10:51 4,319.57 4,320.99 4,317.31 4,317.59 40,086.1K
10:52 4,317.85 4,318.44 4,315.72 4,316.09 26,229.2K
10:53 4,316.35 4,317.15 4,314.93 4,314.93 33,039.4K
10:54 4,315.14 4,317.08 4,314.98 4,317.08 26,769.7K
10:55 4,317.58 4,320.08 4,317.58 4,320.08 38,434.0K
10:56 4,319.49 4,319.71 4,318.48 4,319.35 26,650.8K
10:57 4,319.99 4,322.68 4,319.99 4,322.56 57,684.8K
10:58 4,322.59 4,324.47 4,322.58 4,323.31 38,939.4K
10:59 4,323.76 4,325.58 4,322.86 4,322.86 32,212.1K
11:00 4,322.87 4,325.57 4,322.87 4,325.23 59,563.0K
11:01 4,325.41 4,327.38 4,324.24 4,325.15 59,263.2K
11:02 4,325.80 4,328.16 4,325.49 4,326.88 36,136.3K
11:03 4,325.71 4,327.89 4,324.35 4,324.57 31,989.7K
11:04 4,324.41 4,326.08 4,322.97 4,325.73 35,544.7K
11:05 4,326.42 4,326.75 4,322.38 4,324.51 31,599.9K
11:06 4,325.47 4,327.40 4,324.79 4,325.51 35,057.5K
11:07 4,326.55 4,326.83 4,323.80 4,326.66 29,435.9K
11:08 4,326.30 4,326.30 4,323.25 4,324.14 24,193.7K
11:09 4,324.37 4,326.08 4,324.34 4,325.03 26,875.3K
11:10 4,325.39 4,325.39 4,321.93 4,324.42 35,487.4K
11:11 4,323.22 4,326.19 4,323.22 4,324.70 44,307.1K
11:12 4,324.86 4,326.86 4,324.86 4,326.86 29,072.7K
11:13 4,326.93 4,329.07 4,326.67 4,328.73 34,704.4K
11:14 4,328.76 4,328.76 4,326.72 4,327.19 27,308.3K
11:15 4,327.52 4,328.36 4,325.57 4,326.19 32,718.3K
11:16 4,325.97 4,326.77 4,323.72 4,325.66 28,790.3K
11:17 4,325.11 4,325.55 4,324.18 4,324.38 27,923.6K
11:18 4,323.60 4,325.05 4,323.60 4,323.69 21,436.0K
11:19 4,324.58 4,325.64 4,324.23 4,324.58 30,770.3K
11:20 4,324.25 4,327.28 4,324.25 4,325.90 23,182.7K
11:21 4,326.36 4,326.36 4,325.31 4,325.46 24,289.3K
11:22 4,323.95 4,325.15 4,322.50 4,324.85 41,257.6K
11:23 4,324.38 4,325.09 4,322.64 4,322.64 19,328.8K
11:24 4,323.75 4,326.24 4,323.24 4,325.82 30,306.2K
11:25 4,325.47 4,327.29 4,325.47 4,327.29 20,106.9K
11:26 4,326.78 4,327.27 4,325.94 4,326.09 22,955.3K
11:27 4,326.52 4,327.45 4,326.21 4,327.45 20,262.0K
11:28 4,327.17 4,328.29 4,326.58 4,327.61 27,053.0K
11:29 4,327.78 4,329.13 4,327.46 4,329.13 25,125.8K
11:30 4,328.97 4,328.97 4,328.86 4,328.86 1,841.6K
11:31 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:32 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:33 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:34 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:35 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:36 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:37 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:38 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:39 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:40 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:41 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:42 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:43 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:44 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:45 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:46 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:47 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:48 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:49 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:50 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:51 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:52 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:53 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:54 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:55 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:56 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:57 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:58 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
11:59 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:00 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:01 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:02 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:03 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:04 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:05 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:06 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:07 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:08 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:09 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:10 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:11 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:12 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:13 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:14 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:15 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:16 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:17 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:18 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:19 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:20 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:21 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:22 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:23 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:24 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:25 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:26 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:27 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:28 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:29 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:30 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:31 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:32 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:33 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:34 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:35 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:36 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:37 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:38 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:39 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:40 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:41 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:42 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:43 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:44 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:45 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:46 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:47 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:48 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:49 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:50 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:51 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:52 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:53 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:54 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:55 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:56 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:57 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:58 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
12:59 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
13:00 4,328.86 4,329.03 4,326.04 4,327.86 141,353.6K
13:01 4,327.26 4,327.26 4,323.99 4,325.14 57,408.2K
13:02 4,323.69 4,326.66 4,323.69 4,326.66 31,288.2K
13:03 4,326.47 4,327.74 4,326.08 4,327.74 33,375.7K
13:04 4,326.90 4,327.43 4,323.11 4,323.11 47,778.5K
13:05 4,322.85 4,323.32 4,320.86 4,320.86 44,163.4K
13:06 4,320.07 4,320.52 4,317.89 4,318.39 41,307.9K
13:07 4,317.57 4,318.90 4,317.07 4,317.07 33,937.5K
13:08 4,317.21 4,317.35 4,316.32 4,317.23 24,585.7K
13:09 4,317.53 4,320.19 4,317.53 4,320.19 37,469.8K
13:10 4,320.31 4,321.57 4,319.57 4,320.00 29,066.4K
13:11 4,319.59 4,319.98 4,318.83 4,319.37 28,186.7K
13:12 4,318.85 4,319.89 4,318.85 4,319.79 24,651.6K
13:13 4,319.66 4,320.28 4,319.10 4,319.63 23,984.5K
13:14 4,319.51 4,320.32 4,319.10 4,319.90 22,964.5K
13:15 4,319.64 4,321.98 4,319.59 4,320.85 23,404.7K
13:16 4,321.21 4,323.64 4,320.84 4,323.64 32,919.3K
13:17 4,323.82 4,324.38 4,323.38 4,324.09 37,060.2K
13:18 4,324.10 4,325.55 4,323.69 4,324.67 37,420.3K
13:19 4,325.56 4,326.75 4,325.56 4,325.89 35,008.5K
13:20 4,326.19 4,327.42 4,325.85 4,327.06 29,676.7K
13:21 4,327.54 4,328.91 4,327.33 4,327.83 37,645.1K
13:22 4,327.92 4,329.19 4,327.39 4,327.87 24,641.1K
13:23 4,328.29 4,328.37 4,326.39 4,326.80 33,431.9K
13:24 4,327.15 4,327.15 4,325.84 4,326.30 33,936.4K
13:25 4,326.48 4,328.74 4,326.18 4,328.02 26,730.6K
13:26 4,327.68 4,328.33 4,325.98 4,326.71 25,792.7K
13:27 4,326.56 4,326.56 4,324.87 4,326.10 28,746.1K
13:28 4,325.96 4,325.96 4,324.61 4,324.99 28,948.4K
13:29 4,324.78 4,325.67 4,324.33 4,324.41 32,321.4K
13:30 4,323.77 4,325.60 4,323.77 4,325.45 44,501.0K
13:31 4,324.97 4,325.43 4,323.98 4,324.44 36,486.6K
13:32 4,324.13 4,325.05 4,324.05 4,324.16 70,341.9K
13:33 4,324.90 4,325.42 4,323.72 4,324.63 83,628.3K
13:34 4,324.76 4,325.04 4,322.17 4,322.53 64,624.8K
13:35 4,322.10 4,322.10 4,319.41 4,321.53 48,345.1K
13:36 4,321.14 4,321.14 4,317.62 4,318.11 41,587.3K
13:37 4,317.99 4,318.95 4,317.53 4,318.44 71,145.6K
13:38 4,318.31 4,320.85 4,318.07 4,319.99 55,265.5K
13:39 4,320.15 4,320.15 4,318.50 4,318.50 35,780.8K
13:40 4,318.76 4,321.73 4,318.44 4,321.26 33,013.2K
13:41 4,321.22 4,321.92 4,320.50 4,321.54 27,314.7K
13:42 4,321.65 4,324.56 4,321.38 4,324.07 39,379.4K
13:43 4,324.03 4,324.03 4,322.36 4,322.65 26,523.8K
13:44 4,323.38 4,323.46 4,321.38 4,321.38 28,644.2K
13:45 4,321.79 4,322.10 4,319.84 4,320.33 42,713.2K
13:46 4,319.54 4,321.14 4,319.06 4,320.22 30,422.4K
13:47 4,320.07 4,320.07 4,315.51 4,316.05 49,445.9K
13:48 4,315.85 4,317.53 4,315.85 4,316.84 32,592.0K
13:49 4,317.23 4,320.76 4,317.20 4,320.45 56,911.5K
13:50 4,320.08 4,320.82 4,319.87 4,320.15 36,356.5K
13:51 4,320.79 4,320.79 4,318.93 4,319.68 30,504.0K
13:52 4,319.38 4,319.77 4,318.61 4,319.37 45,632.9K
13:53 4,319.77 4,319.77 4,317.82 4,317.97 39,363.6K
13:54 4,318.10 4,319.30 4,317.97 4,318.61 26,772.7K
13:55 4,319.06 4,319.17 4,316.93 4,316.93 27,413.1K
13:56 4,317.75 4,317.88 4,314.61 4,314.61 35,825.7K
13:57 4,315.14 4,315.18 4,313.89 4,313.91 34,121.0K
13:58 4,314.22 4,315.03 4,312.05 4,312.05 50,103.3K
13:59 4,312.03 4,312.60 4,310.73 4,310.73 40,741.1K
14:00 4,310.64 4,312.50 4,310.64 4,312.03 50,937.7K
14:01 4,312.00 4,312.15 4,308.92 4,308.92 56,929.6K
14:02 4,309.04 4,311.06 4,309.04 4,310.23 31,584.7K
14:03 4,309.98 4,311.04 4,309.06 4,309.06 32,492.2K
14:04 4,309.86 4,313.10 4,309.86 4,312.16 34,343.0K
14:05 4,312.80 4,315.18 4,312.71 4,313.00 52,715.3K
14:06 4,313.29 4,315.43 4,313.05 4,314.41 40,607.2K
14:07 4,314.26 4,315.72 4,313.29 4,313.36 34,354.2K
14:08 4,313.45 4,314.20 4,311.42 4,311.42 31,269.7K
14:09 4,312.40 4,312.81 4,310.67 4,310.67 29,821.8K
14:10 4,310.67 4,311.14 4,307.85 4,308.28 100,211.9K
14:11 4,307.28 4,308.47 4,306.76 4,306.76 38,038.4K
14:12 4,306.94 4,306.94 4,304.69 4,304.70 47,207.2K
14:13 4,304.82 4,304.82 4,302.75 4,304.39 81,495.0K
14:14 4,304.34 4,304.73 4,303.38 4,304.16 37,525.0K
14:15 4,303.92 4,305.11 4,303.43 4,304.24 29,605.6K
14:16 4,305.30 4,306.76 4,305.30 4,306.55 42,624.7K
14:17 4,306.65 4,306.65 4,303.13 4,303.59 33,165.9K
14:18 4,302.87 4,303.60 4,299.23 4,299.23 56,161.5K
14:19 4,298.15 4,299.32 4,297.31 4,298.17 64,109.1K
14:20 4,298.02 4,298.35 4,297.09 4,297.35 55,105.6K
14:21 4,297.05 4,297.10 4,295.73 4,295.86 46,007.9K
14:22 4,295.93 4,298.19 4,295.93 4,297.53 43,620.9K
14:23 4,297.47 4,297.47 4,294.26 4,295.04 55,532.7K
14:24 4,294.97 4,297.85 4,294.97 4,295.68 37,175.5K
14:25 4,295.93 4,295.93 4,293.46 4,294.38 34,052.1K
14:26 4,295.03 4,295.07 4,293.08 4,293.08 31,312.1K
14:27 4,293.02 4,293.40 4,291.57 4,292.92 40,442.9K
14:28 4,292.58 4,292.85 4,290.87 4,291.42 39,810.7K
14:29 4,291.30 4,295.31 4,291.30 4,295.31 43,355.1K
14:30 4,295.64 4,297.65 4,295.64 4,296.80 32,134.7K
14:31 4,296.25 4,296.25 4,291.70 4,291.70 47,153.5K
14:32 4,291.15 4,291.15 4,287.21 4,287.21 63,546.7K
14:33 4,287.38 4,287.47 4,285.19 4,285.19 84,186.7K
14:34 4,285.89 4,287.60 4,285.62 4,286.15 62,851.8K
14:35 4,285.98 4,286.24 4,284.30 4,284.74 58,966.3K
14:36 4,284.48 4,286.30 4,284.25 4,285.83 53,017.1K
14:37 4,285.34 4,285.99 4,284.01 4,284.66 91,269.0K
14:38 4,283.99 4,284.42 4,282.26 4,283.03 69,936.3K
14:39 4,282.19 4,288.00 4,282.19 4,287.61 90,545.3K
14:40 4,287.85 4,289.73 4,287.26 4,288.18 44,716.4K
14:41 4,288.26 4,291.30 4,287.53 4,291.30 41,521.3K
14:42 4,290.34 4,292.67 4,290.34 4,292.34 37,922.4K
14:43 4,292.90 4,294.44 4,292.46 4,293.18 46,168.9K
14:44 4,293.27 4,294.28 4,292.92 4,293.52 39,306.2K
14:45 4,292.71 4,293.40 4,289.78 4,289.78 50,548.4K
14:46 4,289.00 4,289.87 4,288.68 4,288.97 44,412.4K
14:47 4,289.90 4,292.56 4,289.90 4,290.90 47,389.4K
14:48 4,290.42 4,292.68 4,290.42 4,292.18 42,136.6K
14:49 4,291.71 4,292.37 4,290.21 4,290.33 46,601.2K
14:50 4,290.27 4,290.86 4,289.00 4,289.65 47,317.9K
14:51 4,288.95 4,289.86 4,288.11 4,288.62 58,463.3K
14:52 4,288.91 4,290.50 4,288.49 4,290.50 55,452.9K
14:53 4,289.85 4,290.89 4,289.23 4,290.21 55,905.1K
14:54 4,290.08 4,291.35 4,290.08 4,290.56 55,920.6K
14:55 4,291.17 4,292.95 4,290.69 4,291.91 70,406.6K
14:56 4,291.00 4,293.10 4,291.00 4,292.25 68,565.4K
14:57 4,293.49 4,293.49 4,292.81 4,292.81 6,091.5K
14:58 4,292.81 4,292.81 4,292.81 4,292.81 0.0K
14:59 4,292.81 4,292.81 4,292.81 4,292.81 147,994.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음