SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,201.18 4,201.18 4,201.18 4,201.18 62,653.5K
09:29 4,201.18 4,201.18 4,201.18 4,201.18 0.0K
09:30 4,201.18 4,203.49 4,200.41 4,201.06 221,630.5K
09:31 4,200.43 4,205.90 4,199.90 4,205.46 100,829.8K
09:32 4,206.35 4,210.50 4,205.98 4,208.08 75,948.8K
09:33 4,207.80 4,208.16 4,204.62 4,204.95 83,645.6K
09:34 4,205.42 4,207.02 4,204.13 4,206.89 75,174.7K
09:35 4,206.76 4,208.34 4,205.54 4,207.85 61,924.6K
09:36 4,207.17 4,207.69 4,206.78 4,206.98 55,192.0K
09:37 4,207.95 4,208.33 4,206.77 4,207.50 76,892.4K
09:38 4,207.85 4,211.15 4,206.94 4,210.80 80,971.7K
09:39 4,210.44 4,213.39 4,210.05 4,212.91 72,104.0K
09:40 4,213.39 4,217.01 4,212.85 4,216.83 73,574.7K
09:41 4,216.86 4,217.59 4,216.40 4,217.59 63,484.4K
09:42 4,217.44 4,217.44 4,216.27 4,217.30 48,880.8K
09:43 4,217.36 4,218.37 4,216.59 4,217.06 52,600.7K
09:44 4,217.23 4,217.78 4,216.31 4,216.36 43,782.6K
09:45 4,216.22 4,216.22 4,212.38 4,212.91 48,850.7K
09:46 4,213.28 4,214.37 4,212.21 4,213.95 49,699.0K
09:47 4,214.14 4,214.14 4,211.28 4,213.03 59,745.1K
09:48 4,212.23 4,212.86 4,210.88 4,210.88 37,938.7K
09:49 4,211.61 4,213.08 4,211.43 4,212.42 30,558.0K
09:50 4,213.04 4,213.27 4,212.14 4,213.07 37,196.3K
09:51 4,212.55 4,213.63 4,211.78 4,212.20 42,000.8K
09:52 4,212.82 4,214.51 4,211.89 4,214.01 30,311.2K
09:53 4,213.63 4,214.44 4,212.98 4,212.98 33,807.3K
09:54 4,213.48 4,214.37 4,211.58 4,211.90 47,741.4K
09:55 4,212.48 4,212.49 4,211.18 4,212.40 42,529.5K
09:56 4,211.64 4,214.08 4,211.64 4,214.08 31,310.6K
09:57 4,213.45 4,214.30 4,213.06 4,214.15 28,972.7K
09:58 4,214.19 4,214.19 4,211.83 4,212.87 29,198.3K
09:59 4,212.91 4,214.45 4,212.39 4,214.26 29,983.1K
10:00 4,214.62 4,214.62 4,212.34 4,212.35 39,794.9K
10:01 4,212.91 4,212.91 4,211.74 4,212.52 38,795.5K
10:02 4,212.75 4,212.75 4,210.16 4,211.50 45,020.6K
10:03 4,211.10 4,211.98 4,210.74 4,211.51 39,549.3K
10:04 4,212.52 4,214.23 4,211.56 4,211.56 42,989.5K
10:05 4,211.71 4,213.01 4,210.94 4,212.42 29,947.3K
10:06 4,212.10 4,212.89 4,211.92 4,212.14 28,482.9K
10:07 4,211.64 4,214.29 4,211.64 4,214.29 29,733.8K
10:08 4,213.61 4,214.21 4,213.12 4,213.74 20,559.0K
10:09 4,213.51 4,214.58 4,213.17 4,213.77 16,604.7K
10:10 4,214.43 4,216.21 4,213.20 4,215.82 31,082.1K
10:11 4,216.14 4,218.13 4,215.92 4,217.62 32,021.5K
10:12 4,217.47 4,221.55 4,217.47 4,221.55 37,157.8K
10:13 4,221.69 4,221.69 4,219.76 4,220.57 29,643.7K
10:14 4,220.66 4,220.74 4,219.29 4,220.11 26,365.7K
10:15 4,219.86 4,222.50 4,219.81 4,221.75 28,024.2K
10:16 4,221.78 4,223.63 4,221.78 4,223.04 33,153.5K
10:17 4,222.54 4,223.19 4,221.78 4,222.18 20,872.9K
10:18 4,222.66 4,223.59 4,222.34 4,222.91 27,138.7K
10:19 4,222.47 4,223.38 4,221.81 4,222.64 24,404.4K
10:20 4,222.89 4,224.29 4,222.89 4,223.72 29,918.6K
10:21 4,223.58 4,224.22 4,223.43 4,223.79 26,134.1K
10:22 4,224.06 4,224.36 4,221.47 4,221.47 26,632.8K
10:23 4,222.34 4,222.75 4,221.46 4,222.33 31,358.1K
10:24 4,222.01 4,222.01 4,219.39 4,219.39 27,811.4K
10:25 4,219.54 4,220.49 4,218.94 4,219.45 31,553.0K
10:26 4,219.15 4,219.80 4,217.60 4,218.08 21,976.5K
10:27 4,218.28 4,219.91 4,218.25 4,219.10 28,323.6K
10:28 4,218.85 4,219.62 4,218.13 4,218.74 20,572.8K
10:29 4,218.32 4,218.97 4,217.03 4,217.54 25,919.2K
10:30 4,217.48 4,218.55 4,217.22 4,218.05 32,729.4K
10:31 4,217.94 4,219.05 4,215.86 4,216.71 26,307.2K
10:32 4,216.38 4,217.68 4,215.32 4,217.49 32,705.7K
10:33 4,217.54 4,218.05 4,217.09 4,217.97 21,120.4K
10:34 4,217.65 4,218.20 4,216.25 4,216.25 17,131.3K
10:35 4,216.40 4,217.46 4,215.64 4,215.87 23,981.4K
10:36 4,215.77 4,216.63 4,215.59 4,216.43 17,669.0K
10:37 4,216.54 4,217.43 4,216.01 4,216.17 18,590.8K
10:38 4,216.32 4,217.11 4,215.48 4,216.92 16,599.4K
10:39 4,216.24 4,217.17 4,216.19 4,217.17 18,249.6K
10:40 4,217.11 4,217.63 4,216.45 4,216.95 20,175.5K
10:41 4,216.69 4,217.83 4,216.69 4,217.55 20,746.0K
10:42 4,217.33 4,219.43 4,217.25 4,218.11 28,708.2K
10:43 4,219.28 4,219.28 4,216.02 4,216.26 23,768.5K
10:44 4,216.15 4,216.78 4,215.21 4,216.32 32,729.6K
10:45 4,216.39 4,216.75 4,214.94 4,215.22 30,832.5K
10:46 4,215.71 4,217.19 4,215.22 4,215.24 68,562.1K
10:47 4,215.23 4,216.01 4,212.78 4,213.62 38,008.6K
10:48 4,213.51 4,213.79 4,210.77 4,211.41 34,659.7K
10:49 4,211.72 4,211.92 4,210.49 4,211.25 30,379.8K
10:50 4,211.38 4,213.44 4,210.89 4,213.44 35,251.0K
10:51 4,213.36 4,214.17 4,212.07 4,214.17 16,369.1K
10:52 4,213.83 4,213.83 4,211.98 4,213.34 19,724.2K
10:53 4,213.09 4,215.04 4,212.72 4,214.22 36,166.8K
10:54 4,214.39 4,214.72 4,212.96 4,214.72 29,540.6K
10:55 4,214.29 4,217.14 4,212.61 4,216.75 37,736.2K
10:56 4,216.59 4,216.64 4,215.02 4,216.03 15,120.9K
10:57 4,215.79 4,216.55 4,214.85 4,215.58 10,973.4K
10:58 4,215.61 4,216.25 4,214.85 4,215.98 14,571.4K
10:59 4,216.00 4,216.00 4,213.85 4,214.01 13,341.7K
11:00 4,213.89 4,215.34 4,213.68 4,214.16 19,544.1K
11:01 4,214.10 4,215.26 4,213.53 4,215.26 14,300.2K
11:02 4,214.80 4,214.88 4,213.67 4,213.67 15,565.6K
11:03 4,213.69 4,213.99 4,212.22 4,212.46 14,196.6K
11:04 4,213.31 4,213.31 4,210.99 4,211.22 29,194.3K
11:05 4,211.89 4,212.06 4,208.49 4,208.49 42,803.4K
11:06 4,209.00 4,210.43 4,208.02 4,209.09 19,463.4K
11:07 4,208.99 4,209.41 4,207.89 4,209.19 17,771.2K
11:08 4,209.20 4,209.26 4,208.07 4,208.84 19,247.6K
11:09 4,208.58 4,209.65 4,208.48 4,209.16 20,195.3K
11:10 4,209.02 4,210.65 4,207.93 4,210.43 22,347.9K
11:11 4,210.53 4,211.38 4,209.61 4,209.84 10,919.0K
11:12 4,209.50 4,210.68 4,209.50 4,209.70 13,035.6K
11:13 4,209.46 4,209.76 4,208.54 4,209.48 18,881.8K
11:14 4,209.38 4,210.98 4,208.65 4,210.18 12,237.2K
11:15 4,210.57 4,212.69 4,210.57 4,211.31 15,524.3K
11:16 4,211.49 4,212.64 4,209.97 4,211.77 13,992.2K
11:17 4,211.60 4,213.22 4,211.38 4,212.32 17,337.5K
11:18 4,212.10 4,212.96 4,211.03 4,212.17 13,159.3K
11:19 4,212.79 4,213.80 4,212.20 4,213.76 14,144.4K
11:20 4,213.36 4,214.07 4,212.11 4,213.39 18,715.7K
11:21 4,213.17 4,213.43 4,212.08 4,212.08 10,387.9K
11:22 4,212.77 4,213.68 4,211.13 4,212.99 17,527.1K
11:23 4,212.71 4,216.20 4,212.71 4,216.20 39,179.5K
11:24 4,215.77 4,218.26 4,215.36 4,217.43 31,801.4K
11:25 4,217.53 4,218.56 4,217.13 4,217.79 28,506.9K
11:26 4,218.35 4,218.85 4,217.12 4,218.85 22,145.0K
11:27 4,218.43 4,219.69 4,218.16 4,219.69 28,010.3K
11:28 4,219.68 4,219.68 4,217.67 4,218.17 14,559.0K
11:29 4,218.69 4,219.06 4,217.72 4,217.72 13,384.5K
11:30 4,217.62 4,218.57 4,217.62 4,218.57 1,637.8K
11:31 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:32 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:33 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:34 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:35 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:36 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:37 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:38 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:39 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:40 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:41 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:42 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:43 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:44 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:45 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:46 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:47 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:48 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:49 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:50 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:51 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:52 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:53 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:54 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:55 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:56 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:57 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:58 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
11:59 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:00 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:01 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:02 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:03 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:04 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:05 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:06 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:07 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:08 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:09 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:10 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:11 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:12 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:13 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:14 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:15 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:16 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:17 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:18 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:19 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:20 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:21 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:22 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:23 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:24 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:25 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:26 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:27 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:28 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:29 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:30 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:31 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:32 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:33 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:34 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:35 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:36 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:37 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:38 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:39 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:40 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:41 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:42 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:43 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:44 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:45 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:46 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:47 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:48 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:49 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:50 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:51 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:52 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:53 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:54 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:55 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:56 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:57 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:58 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
12:59 4,218.57 4,218.57 4,218.57 4,218.57 0.0K
13:00 4,218.57 4,220.78 4,218.04 4,218.19 81,965.9K
13:01 4,217.67 4,218.27 4,216.37 4,217.83 38,896.6K
13:02 4,217.67 4,217.77 4,214.86 4,214.91 27,515.1K
13:03 4,215.10 4,215.69 4,213.72 4,214.92 30,892.6K
13:04 4,215.37 4,215.37 4,212.63 4,212.63 26,004.6K
13:05 4,212.69 4,214.01 4,212.31 4,212.78 21,720.4K
13:06 4,213.79 4,213.79 4,211.13 4,212.79 17,331.5K
13:07 4,212.72 4,213.47 4,212.11 4,213.47 17,891.3K
13:08 4,213.32 4,213.47 4,212.22 4,212.22 16,134.4K
13:09 4,212.29 4,213.54 4,212.29 4,212.72 13,766.3K
13:10 4,213.22 4,216.50 4,212.96 4,215.17 23,623.3K
13:11 4,214.75 4,215.36 4,213.43 4,214.89 14,628.9K
13:12 4,215.14 4,215.14 4,214.20 4,214.41 16,135.3K
13:13 4,214.67 4,215.55 4,214.11 4,215.20 13,309.9K
13:14 4,215.24 4,216.43 4,214.57 4,216.17 12,701.4K
13:15 4,215.97 4,216.65 4,215.43 4,215.87 19,797.8K
13:16 4,216.10 4,216.25 4,214.33 4,214.33 20,225.2K
13:17 4,215.29 4,217.29 4,215.29 4,216.03 22,363.3K
13:18 4,216.38 4,217.10 4,215.15 4,216.26 14,477.6K
13:19 4,216.35 4,217.57 4,215.27 4,217.30 18,431.5K
13:20 4,217.44 4,218.34 4,216.69 4,218.10 30,098.1K
13:21 4,218.10 4,220.48 4,217.44 4,220.48 67,701.2K
13:22 4,220.50 4,221.38 4,219.24 4,220.51 28,292.6K
13:23 4,220.65 4,222.24 4,219.98 4,222.24 25,368.2K
13:24 4,222.00 4,222.00 4,219.40 4,221.09 30,409.4K
13:25 4,220.41 4,222.01 4,220.26 4,220.79 26,148.2K
13:26 4,221.16 4,221.77 4,220.13 4,220.26 22,320.6K
13:27 4,220.59 4,223.27 4,220.59 4,222.59 28,061.1K
13:28 4,222.90 4,223.66 4,221.93 4,221.93 22,346.9K
13:29 4,222.57 4,223.37 4,221.85 4,222.51 21,515.4K
13:30 4,222.72 4,222.73 4,220.70 4,221.26 19,848.0K
13:31 4,220.67 4,221.34 4,220.38 4,220.64 34,749.6K
13:32 4,221.38 4,222.46 4,220.45 4,221.07 15,811.9K
13:33 4,221.12 4,223.27 4,221.12 4,222.92 24,124.3K
13:34 4,223.00 4,223.79 4,221.16 4,222.03 14,511.9K
13:35 4,222.08 4,222.80 4,220.96 4,222.11 17,569.1K
13:36 4,222.22 4,222.22 4,219.87 4,219.87 23,023.8K
13:37 4,221.04 4,222.40 4,220.40 4,221.47 14,186.7K
13:38 4,222.00 4,222.84 4,221.53 4,222.75 15,992.9K
13:39 4,222.70 4,223.07 4,222.09 4,223.07 17,747.2K
13:40 4,223.28 4,223.28 4,219.61 4,221.29 19,611.6K
13:41 4,221.09 4,221.09 4,219.07 4,220.05 34,797.0K
13:42 4,219.85 4,219.85 4,218.07 4,218.94 18,901.2K
13:43 4,218.93 4,219.85 4,218.50 4,218.75 15,312.0K
13:44 4,219.38 4,220.28 4,218.05 4,218.85 16,431.5K
13:45 4,219.21 4,219.78 4,218.15 4,219.56 13,920.4K
13:46 4,219.04 4,219.15 4,217.51 4,218.10 13,488.6K
13:47 4,218.60 4,219.27 4,217.99 4,218.43 15,129.2K
13:48 4,218.86 4,219.10 4,217.82 4,218.64 16,460.0K
13:49 4,218.88 4,219.33 4,218.14 4,219.00 15,643.1K
13:50 4,219.45 4,219.45 4,217.13 4,218.62 23,560.2K
13:51 4,218.66 4,219.34 4,217.56 4,217.56 18,056.5K
13:52 4,217.89 4,219.17 4,217.44 4,218.55 15,108.6K
13:53 4,219.01 4,219.03 4,217.63 4,217.63 18,310.2K
13:54 4,217.84 4,219.34 4,217.08 4,217.08 22,937.8K
13:55 4,217.91 4,219.22 4,217.25 4,218.28 15,088.8K
13:56 4,217.64 4,218.89 4,217.11 4,217.64 27,001.4K
13:57 4,219.08 4,220.25 4,218.48 4,218.48 21,610.6K
13:58 4,220.02 4,220.67 4,217.84 4,220.33 18,169.2K
13:59 4,220.60 4,221.79 4,219.10 4,221.27 22,504.2K
14:00 4,222.27 4,223.70 4,221.52 4,223.37 26,163.5K
14:01 4,223.70 4,224.23 4,222.09 4,223.38 23,922.5K
14:02 4,223.69 4,224.24 4,222.25 4,224.15 19,586.0K
14:03 4,224.40 4,224.67 4,223.45 4,224.67 15,701.0K
14:04 4,224.28 4,225.13 4,223.16 4,223.16 17,575.3K
14:05 4,224.60 4,225.01 4,223.89 4,224.41 16,516.3K
14:06 4,224.75 4,226.23 4,223.93 4,224.15 19,132.8K
14:07 4,224.64 4,225.48 4,224.06 4,225.23 15,548.8K
14:08 4,224.43 4,225.59 4,222.50 4,224.33 20,583.8K
14:09 4,225.05 4,225.24 4,224.05 4,224.69 18,458.1K
14:10 4,224.49 4,225.39 4,224.12 4,224.77 19,759.1K
14:11 4,225.33 4,225.68 4,224.19 4,225.49 18,815.9K
14:12 4,225.61 4,225.95 4,224.03 4,225.95 16,764.9K
14:13 4,226.07 4,226.39 4,225.20 4,226.15 22,910.2K
14:14 4,226.41 4,227.92 4,226.21 4,227.76 32,519.4K
14:15 4,227.66 4,227.85 4,226.49 4,227.83 23,521.8K
14:16 4,227.78 4,227.78 4,225.50 4,226.79 19,854.9K
14:17 4,227.14 4,228.84 4,226.34 4,227.84 22,796.9K
14:18 4,228.11 4,228.11 4,225.64 4,226.66 25,839.3K
14:19 4,227.24 4,227.95 4,226.16 4,227.88 23,260.7K
14:20 4,227.56 4,228.21 4,226.42 4,227.16 23,165.9K
14:21 4,227.57 4,227.86 4,226.29 4,226.60 18,840.7K
14:22 4,227.35 4,227.35 4,225.13 4,225.21 20,606.3K
14:23 4,225.91 4,226.41 4,224.41 4,225.87 18,395.2K
14:24 4,226.14 4,228.03 4,224.90 4,228.03 25,795.8K
14:25 4,228.16 4,228.46 4,226.33 4,227.65 18,314.8K
14:26 4,228.14 4,228.14 4,226.07 4,226.07 16,240.6K
14:27 4,226.41 4,227.45 4,225.89 4,226.90 21,268.6K
14:28 4,227.26 4,227.60 4,225.99 4,226.99 24,567.0K
14:29 4,225.60 4,226.92 4,224.78 4,226.29 27,336.3K
14:30 4,226.08 4,228.42 4,226.00 4,228.09 27,986.4K
14:31 4,228.75 4,229.45 4,227.45 4,228.89 35,694.0K
14:32 4,228.89 4,230.41 4,228.35 4,230.41 29,880.4K
14:33 4,230.26 4,231.26 4,229.03 4,230.30 33,986.0K
14:34 4,230.46 4,230.46 4,228.63 4,229.10 31,260.3K
14:35 4,229.75 4,231.59 4,229.75 4,230.71 35,100.1K
14:36 4,230.69 4,230.69 4,228.72 4,230.16 31,369.5K
14:37 4,230.51 4,230.69 4,227.18 4,229.16 43,638.3K
14:38 4,229.67 4,230.13 4,228.40 4,228.52 22,681.0K
14:39 4,229.17 4,230.54 4,228.49 4,229.81 30,277.4K
14:40 4,229.72 4,230.08 4,228.25 4,230.08 33,430.0K
14:41 4,230.44 4,231.67 4,228.33 4,230.47 37,026.4K
14:42 4,232.28 4,235.52 4,231.66 4,233.31 44,070.8K
14:43 4,233.28 4,235.03 4,230.93 4,233.79 34,624.5K
14:44 4,234.27 4,235.75 4,232.52 4,235.75 43,711.7K
14:45 4,234.21 4,237.72 4,234.15 4,236.92 60,700.9K
14:46 4,238.11 4,239.06 4,234.85 4,239.06 60,192.8K
14:47 4,238.22 4,239.89 4,237.14 4,239.24 63,380.5K
14:48 4,239.17 4,240.69 4,236.50 4,240.02 62,833.6K
14:49 4,239.93 4,242.66 4,239.15 4,242.37 56,162.5K
14:50 4,241.41 4,243.04 4,238.08 4,243.04 73,482.1K
14:51 4,242.46 4,243.34 4,240.62 4,242.18 52,438.1K
14:52 4,241.82 4,243.31 4,240.88 4,242.77 57,830.5K
14:53 4,243.04 4,244.18 4,240.92 4,242.93 64,308.9K
14:54 4,240.89 4,243.70 4,239.17 4,242.26 75,976.0K
14:55 4,242.37 4,243.47 4,241.28 4,243.04 85,781.8K
14:56 4,243.83 4,244.95 4,242.73 4,244.89 78,226.8K
14:57 4,244.45 4,244.60 4,244.33 4,244.60 3,579.4K
14:58 4,244.60 4,244.60 4,244.60 4,244.60 0.0K
14:59 4,244.60 4,244.60 4,244.60 4,244.60 223,091.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음