SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,259.59 4,259.59 4,259.59 4,259.59 89,844.3K
09:29 4,259.59 4,259.59 4,259.59 4,259.59 0.0K
09:30 4,259.59 4,266.19 4,259.59 4,264.12 289,869.4K
09:31 4,263.41 4,265.82 4,262.81 4,265.82 153,323.8K
09:32 4,266.03 4,272.21 4,266.03 4,271.68 200,668.8K
09:33 4,271.66 4,273.98 4,270.61 4,272.76 126,083.2K
09:34 4,272.69 4,273.66 4,268.67 4,269.39 126,461.9K
09:35 4,268.38 4,271.21 4,268.38 4,271.21 101,616.3K
09:36 4,272.51 4,273.41 4,271.67 4,273.13 99,287.1K
09:37 4,272.63 4,275.54 4,272.05 4,274.61 96,750.0K
09:38 4,274.95 4,276.55 4,274.39 4,275.99 93,084.0K
09:39 4,276.20 4,277.09 4,275.00 4,275.23 128,229.1K
09:40 4,273.76 4,275.22 4,269.94 4,275.22 124,509.3K
09:41 4,276.04 4,280.63 4,276.04 4,279.02 85,019.9K
09:42 4,279.32 4,281.76 4,279.32 4,280.87 80,562.0K
09:43 4,280.77 4,284.53 4,280.77 4,283.41 91,338.1K
09:44 4,284.51 4,285.82 4,283.13 4,283.13 74,997.5K
09:45 4,283.01 4,284.24 4,282.09 4,282.09 57,962.9K
09:46 4,282.82 4,283.73 4,278.00 4,279.48 73,530.7K
09:47 4,278.79 4,279.52 4,275.48 4,279.52 66,476.1K
09:48 4,279.90 4,280.06 4,277.36 4,278.06 50,550.3K
09:49 4,278.03 4,278.41 4,275.89 4,276.02 45,284.0K
09:50 4,276.47 4,278.07 4,276.47 4,278.07 51,032.3K
09:51 4,277.60 4,282.86 4,277.60 4,282.40 66,240.2K
09:52 4,282.94 4,287.84 4,282.94 4,284.13 88,336.9K
09:53 4,283.86 4,288.43 4,283.86 4,287.97 58,028.3K
09:54 4,288.49 4,291.66 4,288.49 4,289.93 100,083.6K
09:55 4,289.98 4,294.10 4,289.98 4,293.83 134,607.6K
09:56 4,292.23 4,296.96 4,292.00 4,296.96 104,055.3K
09:57 4,296.66 4,296.66 4,294.40 4,294.87 76,931.7K
09:58 4,296.03 4,299.65 4,296.03 4,298.73 80,498.5K
09:59 4,298.40 4,299.38 4,294.88 4,295.06 65,641.5K
10:00 4,295.26 4,298.43 4,295.26 4,297.47 79,903.3K
10:01 4,298.44 4,298.44 4,295.28 4,297.34 87,994.5K
10:02 4,297.19 4,297.58 4,294.56 4,295.75 59,345.6K
10:03 4,296.09 4,297.81 4,295.04 4,297.81 53,742.6K
10:04 4,298.17 4,298.70 4,297.47 4,297.47 46,999.6K
10:05 4,297.97 4,300.19 4,297.20 4,300.16 56,895.7K
10:06 4,300.78 4,301.53 4,297.00 4,298.39 58,135.9K
10:07 4,298.16 4,299.89 4,297.81 4,299.37 39,870.6K
10:08 4,299.85 4,300.32 4,298.55 4,299.18 40,658.1K
10:09 4,299.47 4,299.95 4,298.70 4,299.82 35,104.1K
10:10 4,299.94 4,303.38 4,299.75 4,303.18 57,818.4K
10:11 4,302.74 4,303.93 4,302.40 4,303.93 57,504.8K
10:12 4,304.25 4,304.25 4,300.78 4,301.87 38,277.1K
10:13 4,301.90 4,303.46 4,300.94 4,301.03 43,472.7K
10:14 4,300.81 4,301.70 4,300.10 4,301.70 49,385.3K
10:15 4,301.27 4,306.18 4,301.27 4,305.79 75,964.7K
10:16 4,306.49 4,306.49 4,303.27 4,304.15 88,227.9K
10:17 4,304.11 4,304.76 4,303.24 4,304.09 59,934.4K
10:18 4,303.87 4,304.64 4,303.39 4,303.82 46,110.0K
10:19 4,304.86 4,304.86 4,303.08 4,304.60 48,473.6K
10:20 4,304.64 4,308.29 4,304.64 4,307.42 58,483.5K
10:21 4,308.31 4,312.71 4,308.31 4,310.66 88,948.9K
10:22 4,312.11 4,312.11 4,309.57 4,311.80 49,474.2K
10:23 4,311.66 4,312.25 4,309.35 4,309.96 46,923.8K
10:24 4,310.58 4,310.58 4,307.09 4,307.72 46,797.9K
10:25 4,308.24 4,308.24 4,301.95 4,301.95 64,519.3K
10:26 4,302.38 4,304.77 4,300.61 4,304.77 54,962.0K
10:27 4,304.20 4,307.55 4,303.82 4,307.55 46,912.0K
10:28 4,306.49 4,308.71 4,305.91 4,308.71 47,828.9K
10:29 4,308.25 4,310.80 4,307.85 4,309.35 98,836.3K
10:30 4,309.51 4,314.40 4,309.51 4,314.01 81,945.6K
10:31 4,313.53 4,314.66 4,311.47 4,311.47 61,162.9K
10:32 4,312.68 4,314.31 4,312.08 4,313.02 39,493.2K
10:33 4,312.41 4,315.51 4,312.17 4,312.96 52,586.9K
10:34 4,313.26 4,314.01 4,311.40 4,312.61 46,967.5K
10:35 4,312.42 4,313.33 4,309.96 4,309.96 32,810.1K
10:36 4,310.91 4,312.79 4,309.79 4,312.57 36,240.5K
10:37 4,312.05 4,314.48 4,312.05 4,313.98 40,075.7K
10:38 4,314.25 4,314.87 4,313.02 4,314.87 46,269.6K
10:39 4,314.32 4,316.97 4,314.32 4,316.25 59,517.1K
10:40 4,315.96 4,317.38 4,315.96 4,316.85 53,230.4K
10:41 4,316.81 4,316.91 4,314.61 4,315.44 62,775.6K
10:42 4,315.94 4,315.94 4,313.90 4,313.90 37,104.7K
10:43 4,314.54 4,315.75 4,313.27 4,313.27 43,192.4K
10:44 4,313.74 4,314.47 4,311.83 4,312.98 39,287.2K
10:45 4,312.26 4,314.76 4,312.26 4,314.76 39,188.1K
10:46 4,313.83 4,315.19 4,313.13 4,315.19 42,346.2K
10:47 4,315.57 4,315.57 4,311.88 4,311.88 39,665.2K
10:48 4,312.09 4,313.04 4,311.59 4,312.90 36,098.0K
10:49 4,312.58 4,315.13 4,312.50 4,314.06 44,501.1K
10:50 4,313.92 4,316.02 4,313.92 4,314.81 42,482.5K
10:51 4,315.43 4,316.38 4,315.43 4,316.16 34,946.3K
10:52 4,316.22 4,320.67 4,316.22 4,320.00 108,842.6K
10:53 4,319.78 4,321.69 4,319.78 4,321.36 65,139.6K
10:54 4,321.30 4,321.50 4,320.11 4,320.52 33,505.8K
10:55 4,320.38 4,321.56 4,319.30 4,319.89 35,675.4K
10:56 4,320.82 4,320.82 4,318.57 4,319.54 43,951.7K
10:57 4,318.78 4,321.90 4,318.78 4,320.89 49,539.6K
10:58 4,321.20 4,322.50 4,321.12 4,321.70 38,213.1K
10:59 4,321.71 4,322.12 4,317.62 4,318.45 38,681.9K
11:00 4,318.99 4,321.99 4,318.99 4,321.61 39,159.0K
11:01 4,321.92 4,323.63 4,321.47 4,321.52 46,689.8K
11:02 4,321.69 4,321.73 4,320.52 4,321.46 41,565.7K
11:03 4,321.83 4,322.73 4,321.04 4,322.27 33,889.4K
11:04 4,322.83 4,322.83 4,318.11 4,318.90 48,796.2K
11:05 4,319.04 4,321.54 4,319.04 4,321.08 33,527.5K
11:06 4,320.65 4,323.71 4,320.50 4,323.17 35,234.6K
11:07 4,323.21 4,323.96 4,321.76 4,322.84 46,153.4K
11:08 4,323.66 4,323.86 4,320.50 4,320.66 41,515.2K
11:09 4,320.42 4,321.47 4,320.02 4,320.18 31,034.1K
11:10 4,320.17 4,325.63 4,320.17 4,325.63 60,434.3K
11:11 4,325.50 4,328.25 4,324.01 4,326.80 145,945.2K
11:12 4,326.68 4,329.42 4,326.60 4,329.42 47,639.3K
11:13 4,329.52 4,330.28 4,328.91 4,329.90 50,993.4K
11:14 4,329.27 4,330.21 4,328.33 4,330.21 59,068.4K
11:15 4,330.05 4,333.99 4,330.05 4,333.95 65,166.1K
11:16 4,333.82 4,336.67 4,332.69 4,336.67 64,598.8K
11:17 4,337.02 4,337.02 4,332.27 4,334.04 62,305.4K
11:18 4,334.03 4,336.33 4,333.28 4,335.23 45,783.8K
11:19 4,335.87 4,337.75 4,334.56 4,337.70 56,215.5K
11:20 4,337.35 4,337.35 4,330.50 4,330.50 50,204.5K
11:21 4,331.16 4,331.18 4,328.95 4,329.67 61,832.7K
11:22 4,329.69 4,331.43 4,326.08 4,326.53 45,849.5K
11:23 4,325.90 4,328.82 4,325.90 4,327.53 32,885.6K
11:24 4,327.05 4,327.05 4,324.40 4,324.52 31,310.2K
11:25 4,324.79 4,328.96 4,324.50 4,328.88 42,247.1K
11:26 4,329.52 4,331.89 4,327.86 4,328.17 41,253.0K
11:27 4,328.14 4,330.28 4,327.66 4,328.47 31,955.5K
11:28 4,328.35 4,328.39 4,327.38 4,327.90 27,922.9K
11:29 4,327.04 4,329.60 4,326.55 4,327.30 34,069.2K
11:30 4,328.65 4,328.65 4,328.35 4,328.35 1,585.8K
11:31 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:32 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:33 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:34 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:35 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:36 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:37 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:38 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:39 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:40 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:41 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:42 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:43 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:44 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:45 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:46 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:47 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:48 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:49 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:50 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:51 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:52 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:53 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:54 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:55 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:56 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:57 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:58 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
11:59 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:00 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:01 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:02 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:03 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:04 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:05 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:06 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:07 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:08 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:09 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:10 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:11 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:12 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:13 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:14 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:15 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:16 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:17 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:18 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:19 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:20 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:21 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:22 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:23 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:24 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:25 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:26 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:27 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:28 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:29 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:30 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:31 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:32 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:33 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:34 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:35 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:36 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:37 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:38 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:39 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:40 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:41 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:42 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:43 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:44 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:45 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:46 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:47 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:48 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:49 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:50 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:51 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:52 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:53 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:54 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:55 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:56 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:57 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:58 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
12:59 4,328.35 4,328.35 4,328.35 4,328.35 0.0K
13:00 4,328.35 4,333.23 4,327.62 4,331.79 202,891.3K
13:01 4,332.18 4,333.24 4,327.90 4,331.00 75,529.3K
13:02 4,331.61 4,332.19 4,330.55 4,332.06 40,468.6K
13:03 4,331.69 4,333.91 4,331.21 4,332.99 43,608.7K
13:04 4,332.99 4,334.40 4,332.45 4,333.93 42,504.2K
13:05 4,333.76 4,334.60 4,331.01 4,331.01 50,510.3K
13:06 4,331.57 4,331.57 4,326.54 4,327.54 59,897.0K
13:07 4,327.07 4,327.17 4,323.76 4,323.76 66,993.7K
13:08 4,323.90 4,323.92 4,322.17 4,322.42 38,884.4K
13:09 4,322.54 4,325.17 4,322.54 4,323.66 38,509.8K
13:10 4,324.14 4,324.56 4,323.01 4,323.92 30,055.4K
13:11 4,323.46 4,323.67 4,321.10 4,322.03 66,764.9K
13:12 4,321.91 4,322.66 4,321.35 4,321.57 57,334.5K
13:13 4,321.10 4,321.10 4,318.58 4,318.81 49,045.3K
13:14 4,318.64 4,320.14 4,318.24 4,320.14 56,081.4K
13:15 4,320.11 4,324.05 4,319.58 4,324.05 70,710.0K
13:16 4,323.25 4,324.33 4,320.90 4,320.90 36,150.7K
13:17 4,321.26 4,322.49 4,320.71 4,321.97 30,422.0K
13:18 4,322.90 4,323.90 4,322.63 4,322.63 36,778.9K
13:19 4,322.96 4,323.02 4,321.75 4,321.75 26,892.9K
13:20 4,322.60 4,323.82 4,322.42 4,322.42 61,113.1K
13:21 4,322.47 4,322.61 4,320.90 4,321.51 52,614.9K
13:22 4,321.80 4,321.82 4,319.15 4,319.25 34,367.3K
13:23 4,319.41 4,320.01 4,318.84 4,319.02 26,646.9K
13:24 4,319.63 4,319.63 4,317.82 4,318.06 36,614.6K
13:25 4,317.81 4,319.16 4,317.57 4,318.85 26,155.4K
13:26 4,318.92 4,319.55 4,318.15 4,318.81 42,446.4K
13:27 4,318.59 4,319.74 4,318.41 4,318.94 26,995.3K
13:28 4,318.95 4,319.82 4,318.60 4,318.88 28,253.0K
13:29 4,319.05 4,319.05 4,317.66 4,318.15 44,002.9K
13:30 4,317.94 4,321.19 4,317.92 4,320.91 43,181.1K
13:31 4,320.97 4,320.97 4,319.12 4,319.95 32,545.7K
13:32 4,320.07 4,320.12 4,318.85 4,319.04 25,133.2K
13:33 4,318.82 4,322.08 4,318.82 4,321.24 30,988.2K
13:34 4,321.54 4,322.52 4,320.88 4,322.39 35,406.9K
13:35 4,322.35 4,322.91 4,321.41 4,321.65 26,010.5K
13:36 4,321.41 4,323.92 4,321.02 4,323.22 37,818.9K
13:37 4,322.68 4,323.56 4,320.49 4,320.70 35,265.6K
13:38 4,321.53 4,321.53 4,318.93 4,319.54 24,279.9K
13:39 4,320.05 4,321.11 4,319.02 4,319.02 27,622.6K
13:40 4,319.21 4,320.92 4,318.59 4,319.24 40,243.9K
13:41 4,319.44 4,320.33 4,317.05 4,317.05 32,008.2K
13:42 4,317.73 4,319.13 4,316.62 4,318.12 34,969.2K
13:43 4,318.46 4,318.46 4,316.59 4,317.13 23,366.5K
13:44 4,316.72 4,317.30 4,315.34 4,315.75 23,613.3K
13:45 4,316.68 4,318.59 4,316.61 4,318.59 27,065.1K
13:46 4,318.65 4,319.54 4,317.85 4,319.53 24,457.5K
13:47 4,318.97 4,319.28 4,317.00 4,318.25 21,312.1K
13:48 4,317.81 4,320.04 4,317.81 4,319.89 26,772.3K
13:49 4,319.37 4,319.37 4,317.01 4,317.87 23,630.1K
13:50 4,318.13 4,321.12 4,318.13 4,321.12 24,130.2K
13:51 4,321.42 4,323.21 4,321.12 4,322.33 44,448.0K
13:52 4,322.72 4,323.24 4,319.76 4,321.05 58,665.5K
13:53 4,321.35 4,322.08 4,319.96 4,320.97 34,669.5K
13:54 4,321.15 4,322.29 4,319.45 4,319.68 36,689.6K
13:55 4,319.45 4,320.22 4,318.37 4,320.02 34,480.1K
13:56 4,319.97 4,320.24 4,318.99 4,319.28 28,847.0K
13:57 4,319.81 4,320.94 4,319.16 4,320.47 25,557.5K
13:58 4,320.31 4,323.27 4,319.59 4,321.34 28,693.0K
13:59 4,322.22 4,323.11 4,321.09 4,322.07 30,197.6K
14:00 4,322.07 4,323.49 4,321.92 4,322.45 31,315.1K
14:01 4,322.02 4,322.02 4,320.17 4,321.60 39,022.8K
14:02 4,321.27 4,322.45 4,319.77 4,320.41 26,412.2K
14:03 4,320.10 4,321.70 4,319.29 4,320.86 32,357.6K
14:04 4,321.30 4,321.36 4,320.20 4,320.34 28,367.7K
14:05 4,320.26 4,321.53 4,320.18 4,321.53 48,094.3K
14:06 4,321.23 4,321.23 4,318.21 4,318.21 48,492.9K
14:07 4,318.58 4,320.08 4,318.35 4,319.93 27,558.3K
14:08 4,319.97 4,319.97 4,318.26 4,318.26 27,295.6K
14:09 4,318.76 4,319.62 4,318.18 4,318.50 17,909.1K
14:10 4,317.74 4,319.40 4,317.74 4,318.75 24,090.7K
14:11 4,318.71 4,318.71 4,316.76 4,317.17 32,763.8K
14:12 4,317.18 4,317.69 4,314.53 4,314.79 43,883.7K
14:13 4,314.94 4,315.32 4,314.37 4,314.52 49,310.9K
14:14 4,314.28 4,315.95 4,313.34 4,315.09 37,648.8K
14:15 4,315.15 4,315.93 4,314.77 4,315.11 22,416.2K
14:16 4,315.77 4,315.84 4,314.03 4,314.79 22,832.1K
14:17 4,315.11 4,316.32 4,314.53 4,315.27 26,093.3K
14:18 4,315.67 4,316.92 4,315.49 4,316.44 22,666.1K
14:19 4,316.37 4,316.93 4,315.53 4,316.03 22,027.1K
14:20 4,315.96 4,315.96 4,313.64 4,315.50 41,366.9K
14:21 4,314.44 4,315.52 4,313.61 4,315.32 26,920.3K
14:22 4,315.32 4,315.40 4,314.00 4,314.45 22,975.1K
14:23 4,314.89 4,315.05 4,313.71 4,314.24 23,399.4K
14:24 4,314.37 4,315.20 4,313.75 4,315.13 25,340.9K
14:25 4,315.67 4,319.79 4,314.39 4,319.79 53,374.3K
14:26 4,319.80 4,320.16 4,318.01 4,319.03 39,373.0K
14:27 4,319.54 4,319.80 4,318.62 4,319.25 26,905.1K
14:28 4,319.09 4,319.69 4,318.27 4,319.33 24,467.7K
14:29 4,318.42 4,319.14 4,317.39 4,318.75 29,231.8K
14:30 4,318.45 4,319.24 4,317.77 4,318.68 36,077.5K
14:31 4,318.61 4,319.08 4,317.34 4,318.08 28,123.7K
14:32 4,318.18 4,319.77 4,317.45 4,318.82 29,086.4K
14:33 4,319.90 4,319.90 4,317.88 4,318.14 29,446.5K
14:34 4,318.14 4,319.44 4,317.71 4,319.44 30,712.3K
14:35 4,319.62 4,319.79 4,318.24 4,318.58 32,929.9K
14:36 4,319.01 4,319.46 4,316.76 4,317.60 38,918.6K
14:37 4,317.38 4,318.44 4,317.06 4,317.84 31,629.4K
14:38 4,317.81 4,318.61 4,316.96 4,317.58 29,357.5K
14:39 4,317.09 4,318.49 4,316.93 4,317.25 32,212.7K
14:40 4,317.35 4,318.68 4,316.86 4,317.66 38,070.9K
14:41 4,318.09 4,318.70 4,316.81 4,318.20 35,392.4K
14:42 4,318.51 4,318.71 4,317.50 4,318.63 39,543.3K
14:43 4,318.27 4,318.87 4,317.48 4,318.29 39,490.0K
14:44 4,318.67 4,319.47 4,317.57 4,318.71 47,327.9K
14:45 4,318.30 4,319.05 4,317.75 4,318.64 40,639.1K
14:46 4,318.30 4,318.31 4,316.84 4,317.92 47,813.3K
14:47 4,318.36 4,318.36 4,316.89 4,317.55 48,153.1K
14:48 4,317.57 4,318.07 4,316.74 4,317.60 49,901.2K
14:49 4,317.35 4,319.79 4,316.35 4,319.37 65,763.8K
14:50 4,319.67 4,319.67 4,317.59 4,318.79 56,547.0K
14:51 4,318.09 4,318.69 4,317.90 4,318.46 63,029.1K
14:52 4,318.97 4,320.69 4,318.00 4,320.43 69,404.8K
14:53 4,320.04 4,321.14 4,319.52 4,320.65 74,221.7K
14:54 4,320.70 4,321.81 4,319.92 4,321.60 84,804.1K
14:55 4,321.20 4,321.20 4,318.82 4,320.22 79,100.9K
14:56 4,320.12 4,321.18 4,319.64 4,320.75 89,585.2K
14:57 4,320.56 4,320.86 4,320.41 4,320.86 4,153.5K
14:58 4,320.86 4,320.86 4,320.86 4,320.86 0.0K
14:59 4,320.86 4,320.86 4,320.86 4,320.86 142,243.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음