SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,309.18 4,309.18 4,309.18 4,309.18 43,896.6K
09:29 4,309.18 4,309.18 4,309.18 4,309.18 0.0K
09:30 4,309.18 4,323.00 4,309.18 4,321.15 198,029.8K
09:31 4,321.51 4,324.01 4,320.56 4,323.08 159,349.5K
09:32 4,322.79 4,327.02 4,322.79 4,325.63 211,173.1K
09:33 4,325.88 4,327.83 4,324.48 4,326.23 99,414.1K
09:34 4,325.99 4,326.31 4,323.91 4,324.94 100,251.7K
09:35 4,325.48 4,326.25 4,324.55 4,325.66 83,196.2K
09:36 4,325.95 4,330.72 4,325.95 4,329.81 97,318.8K
09:37 4,330.20 4,331.01 4,329.47 4,330.21 97,759.1K
09:38 4,329.62 4,330.15 4,325.29 4,325.29 103,612.6K
09:39 4,325.64 4,325.64 4,323.05 4,324.16 89,844.8K
09:40 4,324.48 4,326.90 4,323.39 4,326.90 78,213.8K
09:41 4,327.42 4,328.72 4,327.42 4,328.27 70,538.1K
09:42 4,328.09 4,330.65 4,328.09 4,329.25 58,740.2K
09:43 4,329.09 4,330.56 4,328.54 4,330.30 55,743.5K
09:44 4,329.63 4,330.15 4,327.59 4,328.09 59,437.0K
09:45 4,328.12 4,328.12 4,324.77 4,324.77 61,921.9K
09:46 4,324.66 4,326.09 4,324.30 4,324.40 81,306.7K
09:47 4,324.53 4,325.15 4,322.37 4,322.84 84,597.6K
09:48 4,322.80 4,322.96 4,321.18 4,321.18 58,857.8K
09:49 4,321.33 4,321.39 4,317.53 4,317.53 54,314.8K
09:50 4,318.49 4,318.90 4,317.42 4,318.20 42,273.5K
09:51 4,318.38 4,318.38 4,317.04 4,317.93 38,123.6K
09:52 4,318.05 4,319.83 4,318.05 4,319.47 43,955.3K
09:53 4,319.31 4,322.13 4,319.31 4,321.87 45,896.1K
09:54 4,322.25 4,325.00 4,322.25 4,324.81 47,614.0K
09:55 4,324.80 4,327.45 4,324.80 4,325.82 52,870.6K
09:56 4,325.83 4,328.77 4,325.83 4,327.20 48,430.8K
09:57 4,327.39 4,327.52 4,326.14 4,326.64 37,813.1K
09:58 4,326.29 4,326.97 4,325.24 4,326.97 35,273.3K
09:59 4,327.04 4,328.29 4,326.49 4,328.29 46,121.0K
10:00 4,327.98 4,331.04 4,327.61 4,331.04 51,231.9K
10:01 4,331.87 4,335.05 4,331.65 4,333.93 107,413.7K
10:02 4,333.79 4,334.69 4,333.37 4,333.60 48,237.9K
10:03 4,334.02 4,334.91 4,333.40 4,333.93 41,071.7K
10:04 4,333.48 4,334.22 4,332.69 4,333.10 74,870.6K
10:05 4,333.40 4,333.40 4,332.00 4,332.49 30,669.0K
10:06 4,332.46 4,333.18 4,331.92 4,332.73 39,469.7K
10:07 4,332.74 4,333.52 4,331.66 4,331.72 50,596.5K
10:08 4,331.37 4,332.02 4,331.25 4,331.39 43,484.6K
10:09 4,331.44 4,331.86 4,330.41 4,330.41 41,681.1K
10:10 4,330.71 4,330.71 4,327.54 4,328.44 42,374.8K
10:11 4,327.70 4,328.21 4,326.70 4,327.07 42,502.7K
10:12 4,327.44 4,327.44 4,324.06 4,324.06 63,987.9K
10:13 4,323.56 4,324.13 4,322.77 4,323.38 39,722.5K
10:14 4,323.44 4,323.44 4,322.04 4,322.46 41,843.4K
10:15 4,322.85 4,323.40 4,322.20 4,323.11 47,837.1K
10:16 4,323.20 4,325.62 4,323.08 4,325.62 50,274.0K
10:17 4,325.34 4,325.79 4,324.18 4,324.18 32,021.0K
10:18 4,324.09 4,324.33 4,323.22 4,324.14 27,966.2K
10:19 4,324.39 4,324.39 4,323.66 4,324.02 35,855.3K
10:20 4,323.96 4,324.71 4,322.92 4,323.96 27,401.0K
10:21 4,323.27 4,323.82 4,322.16 4,322.49 39,933.4K
10:22 4,323.18 4,324.68 4,322.62 4,323.31 43,679.8K
10:23 4,323.07 4,323.45 4,322.17 4,322.35 22,796.4K
10:24 4,322.48 4,325.26 4,322.48 4,324.33 32,605.0K
10:25 4,324.19 4,324.38 4,323.01 4,323.91 35,793.2K
10:26 4,324.42 4,324.88 4,323.57 4,324.30 34,230.5K
10:27 4,324.27 4,324.27 4,322.63 4,323.04 37,879.0K
10:28 4,323.21 4,324.81 4,322.92 4,324.13 43,713.5K
10:29 4,323.77 4,324.23 4,322.31 4,322.31 34,536.3K
10:30 4,322.22 4,323.53 4,322.01 4,323.38 38,209.2K
10:31 4,323.19 4,323.84 4,321.62 4,322.22 22,848.5K
10:32 4,322.31 4,322.31 4,320.11 4,320.45 44,832.9K
10:33 4,320.51 4,320.51 4,319.55 4,320.04 42,372.0K
10:34 4,320.63 4,320.63 4,318.46 4,318.46 34,035.3K
10:35 4,318.85 4,319.64 4,317.99 4,318.83 32,136.3K
10:36 4,318.71 4,320.89 4,318.16 4,319.75 35,734.9K
10:37 4,320.16 4,320.69 4,318.99 4,319.32 25,702.7K
10:38 4,319.13 4,319.74 4,318.78 4,319.30 21,181.8K
10:39 4,319.36 4,319.36 4,317.60 4,317.60 21,120.7K
10:40 4,317.32 4,317.90 4,316.54 4,317.29 27,523.1K
10:41 4,316.81 4,318.81 4,316.45 4,318.15 28,358.3K
10:42 4,317.98 4,318.45 4,316.60 4,316.76 26,920.5K
10:43 4,316.82 4,317.10 4,315.28 4,315.58 22,384.2K
10:44 4,315.97 4,316.92 4,314.86 4,314.86 33,637.7K
10:45 4,315.85 4,316.59 4,315.70 4,316.33 20,683.2K
10:46 4,316.79 4,318.35 4,316.49 4,317.72 33,921.2K
10:47 4,318.20 4,318.71 4,317.21 4,318.01 24,997.7K
10:48 4,318.00 4,318.30 4,316.65 4,317.86 28,067.8K
10:49 4,317.94 4,318.82 4,317.36 4,318.82 24,519.0K
10:50 4,318.57 4,318.83 4,317.49 4,317.49 23,715.9K
10:51 4,317.35 4,317.35 4,315.69 4,316.82 23,078.7K
10:52 4,316.42 4,317.12 4,315.74 4,315.81 19,426.8K
10:53 4,315.62 4,316.41 4,314.75 4,315.09 23,586.6K
10:54 4,315.05 4,315.19 4,312.74 4,312.79 29,304.5K
10:55 4,313.22 4,313.93 4,311.29 4,311.86 55,173.2K
10:56 4,311.08 4,312.42 4,311.08 4,311.50 27,986.0K
10:57 4,311.67 4,312.75 4,311.30 4,312.60 22,228.6K
10:58 4,312.23 4,312.23 4,310.30 4,311.08 38,146.5K
10:59 4,311.35 4,311.35 4,308.69 4,308.69 38,791.5K
11:00 4,308.74 4,308.74 4,305.16 4,305.73 81,698.8K
11:01 4,306.04 4,306.04 4,303.46 4,303.69 54,889.4K
11:02 4,304.24 4,304.24 4,301.95 4,301.95 49,270.0K
11:03 4,302.07 4,302.98 4,301.38 4,301.81 52,502.6K
11:04 4,301.56 4,301.96 4,298.89 4,299.61 48,016.2K
11:05 4,299.08 4,299.08 4,297.23 4,298.55 39,755.8K
11:06 4,298.85 4,303.04 4,298.61 4,302.59 34,211.0K
11:07 4,303.71 4,303.84 4,301.70 4,303.44 22,885.2K
11:08 4,304.01 4,304.17 4,301.19 4,302.54 24,649.6K
11:09 4,302.80 4,305.03 4,302.64 4,304.89 26,629.9K
11:10 4,304.46 4,304.57 4,302.27 4,302.60 23,651.1K
11:11 4,303.20 4,304.87 4,302.29 4,304.40 23,255.2K
11:12 4,304.59 4,305.56 4,303.56 4,304.87 22,254.4K
11:13 4,304.66 4,305.27 4,303.86 4,304.86 16,230.8K
11:14 4,304.19 4,305.97 4,304.08 4,305.97 21,293.2K
11:15 4,305.52 4,305.52 4,302.36 4,303.58 24,417.5K
11:16 4,304.28 4,307.85 4,304.28 4,306.66 34,655.7K
11:17 4,306.95 4,307.10 4,305.93 4,306.15 14,361.4K
11:18 4,306.66 4,307.11 4,305.46 4,305.46 20,769.5K
11:19 4,306.01 4,306.44 4,304.10 4,304.10 23,825.9K
11:20 4,302.59 4,304.09 4,302.47 4,304.09 34,282.7K
11:21 4,304.03 4,304.03 4,301.98 4,302.54 17,172.7K
11:22 4,302.86 4,303.34 4,302.10 4,302.10 18,588.2K
11:23 4,302.18 4,302.41 4,299.57 4,300.61 66,548.9K
11:24 4,300.38 4,300.67 4,298.53 4,299.10 44,985.4K
11:25 4,298.94 4,298.94 4,296.04 4,297.05 61,033.5K
11:26 4,296.80 4,300.00 4,296.80 4,299.59 32,012.1K
11:27 4,298.60 4,300.22 4,298.60 4,299.45 18,810.9K
11:28 4,299.15 4,299.66 4,296.29 4,297.22 24,826.5K
11:29 4,296.85 4,297.91 4,296.26 4,296.26 21,736.9K
11:30 4,296.97 4,296.97 4,296.77 4,296.77 1,049.8K
11:31 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:32 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:33 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:34 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:35 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:36 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:37 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:38 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:39 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:40 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:41 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:42 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:43 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:44 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:45 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:46 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:47 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:48 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:49 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:50 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:51 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:52 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:53 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:54 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:55 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:56 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:57 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:58 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
11:59 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:00 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:01 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:02 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:03 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:04 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:05 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:06 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:07 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:08 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:09 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:10 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:11 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:12 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:13 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:14 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:15 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:16 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:17 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:18 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:19 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:20 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:21 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:22 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:23 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:24 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:25 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:26 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:27 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:28 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:29 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:30 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:31 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:32 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:33 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:34 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:35 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:36 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:37 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:38 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:39 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:40 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:41 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:42 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:43 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:44 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:45 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:46 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:47 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:48 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:49 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:50 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:51 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:52 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:53 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:54 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:55 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:56 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:57 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:58 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
12:59 4,296.77 4,296.77 4,296.77 4,296.77 0.0K
13:00 4,296.77 4,297.15 4,294.77 4,295.71 102,235.2K
13:01 4,294.63 4,296.38 4,294.30 4,295.72 28,522.5K
13:02 4,295.50 4,295.84 4,294.59 4,295.03 23,948.3K
13:03 4,295.29 4,295.29 4,293.06 4,293.67 38,291.4K
13:04 4,293.47 4,297.33 4,293.47 4,297.33 41,136.4K
13:05 4,297.83 4,298.34 4,296.60 4,296.60 33,608.7K
13:06 4,297.31 4,297.31 4,295.94 4,296.81 22,698.4K
13:07 4,296.05 4,296.05 4,292.39 4,292.73 43,540.6K
13:08 4,292.80 4,293.89 4,291.22 4,293.89 67,325.3K
13:09 4,292.63 4,293.22 4,292.06 4,292.38 25,068.5K
13:10 4,292.57 4,294.01 4,291.81 4,293.16 29,566.0K
13:11 4,293.40 4,293.97 4,291.30 4,291.47 34,469.0K
13:12 4,290.90 4,291.28 4,289.73 4,289.89 24,655.7K
13:13 4,290.00 4,290.14 4,289.25 4,289.25 34,674.2K
13:14 4,289.39 4,289.63 4,288.35 4,289.22 27,626.1K
13:15 4,289.28 4,289.47 4,288.28 4,289.23 37,649.7K
13:16 4,289.28 4,290.99 4,289.26 4,290.53 30,079.6K
13:17 4,290.77 4,290.77 4,289.40 4,289.40 19,108.0K
13:18 4,290.11 4,290.38 4,289.24 4,289.79 22,533.5K
13:19 4,289.54 4,290.37 4,289.13 4,289.87 18,923.4K
13:20 4,290.18 4,292.86 4,290.18 4,291.97 29,063.5K
13:21 4,293.44 4,294.03 4,292.48 4,293.51 31,558.0K
13:22 4,293.96 4,294.50 4,292.10 4,293.23 34,677.5K
13:23 4,293.61 4,293.87 4,292.37 4,293.35 23,138.5K
13:24 4,293.42 4,293.42 4,290.73 4,290.78 35,642.7K
13:25 4,290.76 4,290.76 4,287.41 4,287.54 52,741.1K
13:26 4,288.10 4,289.50 4,288.10 4,288.87 23,387.1K
13:27 4,289.41 4,289.41 4,287.47 4,288.52 31,652.8K
13:28 4,288.32 4,288.42 4,286.89 4,287.81 24,538.1K
13:29 4,287.75 4,289.12 4,286.98 4,288.81 21,612.0K
13:30 4,287.94 4,289.24 4,287.94 4,288.28 17,229.0K
13:31 4,288.17 4,288.87 4,287.65 4,288.87 18,826.9K
13:32 4,288.64 4,288.82 4,287.26 4,287.26 19,533.4K
13:33 4,287.69 4,289.34 4,287.69 4,289.18 19,656.8K
13:34 4,289.64 4,290.80 4,288.13 4,289.94 29,092.0K
13:35 4,289.82 4,291.46 4,289.07 4,290.28 17,489.2K
13:36 4,289.79 4,290.76 4,289.62 4,290.55 16,414.1K
13:37 4,289.75 4,290.55 4,287.83 4,288.58 28,269.9K
13:38 4,288.19 4,289.02 4,287.57 4,287.84 28,225.2K
13:39 4,287.76 4,288.22 4,285.62 4,285.62 57,014.1K
13:40 4,285.32 4,286.93 4,284.28 4,284.74 52,906.3K
13:41 4,284.31 4,285.18 4,284.06 4,284.49 37,300.2K
13:42 4,284.14 4,284.48 4,283.52 4,283.78 27,049.5K
13:43 4,284.01 4,284.16 4,282.05 4,282.19 29,717.8K
13:44 4,282.17 4,282.97 4,281.34 4,281.99 55,198.1K
13:45 4,282.21 4,282.80 4,281.56 4,282.80 31,480.7K
13:46 4,283.02 4,283.89 4,281.86 4,281.86 34,907.6K
13:47 4,281.83 4,282.45 4,280.02 4,280.53 58,573.5K
13:48 4,280.17 4,281.15 4,279.71 4,280.27 34,005.9K
13:49 4,279.85 4,279.85 4,277.57 4,277.78 54,285.0K
13:50 4,278.08 4,278.94 4,277.45 4,278.94 46,932.0K
13:51 4,278.75 4,278.75 4,277.35 4,277.35 31,901.9K
13:52 4,277.40 4,278.30 4,277.05 4,277.48 30,249.5K
13:53 4,276.63 4,277.65 4,276.52 4,277.25 28,881.3K
13:54 4,277.02 4,278.65 4,276.46 4,278.62 31,040.8K
13:55 4,278.55 4,279.08 4,277.63 4,278.43 27,787.6K
13:56 4,278.00 4,278.57 4,277.15 4,277.65 24,902.3K
13:57 4,277.66 4,278.56 4,276.90 4,276.90 40,887.3K
13:58 4,276.93 4,277.04 4,275.58 4,275.58 31,003.7K
13:59 4,276.22 4,276.81 4,275.70 4,276.57 25,483.8K
14:00 4,276.31 4,276.31 4,272.76 4,272.88 102,569.0K
14:01 4,272.51 4,272.79 4,270.02 4,270.02 66,586.8K
14:02 4,270.80 4,271.57 4,269.25 4,271.57 41,420.1K
14:03 4,271.78 4,271.78 4,269.78 4,269.81 40,502.9K
14:04 4,270.33 4,271.37 4,269.17 4,270.65 36,866.9K
14:05 4,270.85 4,272.00 4,270.16 4,272.00 32,958.3K
14:06 4,272.63 4,279.70 4,272.63 4,279.43 96,157.7K
14:07 4,280.06 4,280.17 4,277.47 4,278.73 29,917.3K
14:08 4,278.44 4,279.44 4,277.03 4,277.89 28,829.9K
14:09 4,278.43 4,278.43 4,276.16 4,277.41 25,397.1K
14:10 4,276.52 4,276.58 4,274.98 4,275.29 35,143.2K
14:11 4,274.86 4,274.86 4,272.48 4,272.96 36,458.4K
14:12 4,273.45 4,273.45 4,272.60 4,272.74 23,608.3K
14:13 4,272.87 4,273.27 4,271.33 4,272.13 34,518.1K
14:14 4,272.25 4,273.53 4,271.63 4,272.67 24,441.7K
14:15 4,272.45 4,272.92 4,271.10 4,271.17 30,668.5K
14:16 4,271.45 4,272.52 4,271.45 4,272.52 28,368.9K
14:17 4,272.08 4,272.69 4,271.25 4,272.60 28,996.4K
14:18 4,272.95 4,276.82 4,272.95 4,276.82 31,926.7K
14:19 4,276.56 4,278.43 4,275.87 4,277.91 24,273.4K
14:20 4,278.37 4,279.75 4,277.06 4,279.75 32,313.3K
14:21 4,278.63 4,282.00 4,278.63 4,281.69 32,509.8K
14:22 4,281.87 4,283.26 4,281.57 4,283.11 29,417.7K
14:23 4,283.57 4,283.88 4,279.98 4,280.87 36,777.1K
14:24 4,280.95 4,282.29 4,280.95 4,282.29 21,766.5K
14:25 4,282.46 4,283.43 4,280.98 4,281.02 25,207.8K
14:26 4,281.47 4,281.47 4,278.93 4,279.98 32,011.7K
14:27 4,279.93 4,280.98 4,279.77 4,280.98 22,904.8K
14:28 4,280.55 4,281.81 4,280.08 4,281.71 23,385.3K
14:29 4,282.03 4,282.31 4,281.01 4,282.10 20,635.4K
14:30 4,282.90 4,285.48 4,282.90 4,284.97 31,008.5K
14:31 4,284.99 4,286.67 4,284.61 4,285.66 29,035.0K
14:32 4,286.27 4,286.71 4,284.66 4,285.06 33,253.9K
14:33 4,284.44 4,286.23 4,284.35 4,284.35 34,952.8K
14:34 4,284.46 4,284.85 4,282.63 4,283.83 34,230.3K
14:35 4,283.48 4,283.83 4,282.44 4,283.46 23,245.0K
14:36 4,283.36 4,284.81 4,283.24 4,284.78 29,287.6K
14:37 4,284.75 4,287.13 4,284.46 4,286.80 28,141.6K
14:38 4,287.12 4,287.12 4,284.57 4,285.14 29,620.2K
14:39 4,284.81 4,285.48 4,283.82 4,284.79 24,295.8K
14:40 4,285.29 4,285.34 4,283.93 4,284.05 28,859.5K
14:41 4,283.49 4,283.49 4,281.69 4,282.75 36,404.9K
14:42 4,282.68 4,283.50 4,282.38 4,282.58 27,323.1K
14:43 4,282.64 4,283.92 4,282.32 4,283.33 26,395.3K
14:44 4,283.43 4,285.11 4,282.43 4,283.88 29,725.7K
14:45 4,284.82 4,284.82 4,283.63 4,284.20 33,014.5K
14:46 4,284.69 4,284.69 4,282.68 4,283.35 36,711.5K
14:47 4,283.00 4,283.61 4,282.09 4,282.23 36,758.3K
14:48 4,281.81 4,282.31 4,280.63 4,281.33 44,467.4K
14:49 4,280.82 4,280.83 4,279.82 4,280.49 41,979.5K
14:50 4,280.40 4,281.25 4,278.85 4,279.45 58,078.9K
14:51 4,279.17 4,280.30 4,279.17 4,279.94 40,679.3K
14:52 4,279.68 4,281.21 4,279.68 4,281.21 42,350.0K
14:53 4,280.97 4,282.01 4,280.51 4,280.88 43,047.1K
14:54 4,282.03 4,282.89 4,281.25 4,282.89 52,473.8K
14:55 4,282.69 4,283.18 4,281.58 4,281.70 64,100.7K
14:56 4,282.32 4,282.50 4,281.61 4,282.35 64,000.7K
14:57 4,283.03 4,283.03 4,282.59 4,282.59 3,125.0K
14:58 4,282.59 4,282.59 4,282.59 4,282.59 0.0K
14:59 4,282.59 4,283.00 4,280.56 4,280.56 496,287.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음