SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,281.31 4,281.31 4,281.31 4,281.31 65,164.8K
09:29 4,281.31 4,281.31 4,281.31 4,281.31 0.0K
09:30 4,281.31 4,294.79 4,281.31 4,292.26 230,189.5K
09:31 4,290.70 4,291.05 4,285.01 4,289.83 163,857.6K
09:32 4,291.33 4,298.10 4,291.33 4,297.21 120,972.3K
09:33 4,296.73 4,302.68 4,296.73 4,302.62 112,047.2K
09:34 4,302.13 4,302.78 4,298.67 4,298.68 103,667.6K
09:35 4,299.13 4,301.58 4,299.13 4,301.30 79,289.6K
09:36 4,300.49 4,302.53 4,300.49 4,301.83 89,128.9K
09:37 4,301.83 4,302.16 4,299.21 4,299.27 70,538.1K
09:38 4,298.25 4,298.96 4,290.68 4,291.91 93,096.3K
09:39 4,291.77 4,293.63 4,291.61 4,291.75 55,008.4K
09:40 4,291.14 4,295.14 4,290.14 4,295.14 84,179.7K
09:41 4,295.74 4,296.67 4,293.85 4,294.41 68,441.6K
09:42 4,294.02 4,294.81 4,291.08 4,291.08 49,059.2K
09:43 4,291.58 4,292.03 4,287.53 4,287.86 48,842.6K
09:44 4,287.34 4,287.72 4,285.95 4,286.67 81,482.1K
09:45 4,286.99 4,288.40 4,286.42 4,288.33 44,537.1K
09:46 4,288.60 4,288.98 4,288.05 4,288.16 76,303.6K
09:47 4,288.14 4,288.32 4,286.10 4,286.33 52,379.7K
09:48 4,286.61 4,287.34 4,286.11 4,287.23 48,921.6K
09:49 4,288.58 4,289.57 4,287.87 4,288.06 57,563.5K
09:50 4,288.69 4,288.69 4,286.78 4,286.78 47,065.9K
09:51 4,287.02 4,289.96 4,287.02 4,288.36 51,370.0K
09:52 4,288.83 4,288.83 4,285.77 4,287.15 57,069.2K
09:53 4,286.97 4,287.36 4,284.90 4,284.90 49,404.0K
09:54 4,284.69 4,285.36 4,283.19 4,284.35 39,979.3K
09:55 4,284.33 4,285.26 4,283.65 4,284.42 41,612.5K
09:56 4,283.68 4,283.68 4,281.69 4,282.79 35,980.0K
09:57 4,282.23 4,283.68 4,281.53 4,283.08 34,637.4K
09:58 4,282.22 4,285.47 4,282.22 4,284.97 38,179.7K
09:59 4,285.65 4,287.19 4,284.78 4,286.67 40,778.9K
10:00 4,287.91 4,291.28 4,287.54 4,290.40 58,846.6K
10:01 4,290.85 4,290.85 4,287.44 4,288.79 42,083.0K
10:02 4,288.14 4,289.10 4,287.27 4,287.27 29,649.1K
10:03 4,287.42 4,288.63 4,287.05 4,287.25 33,192.1K
10:04 4,287.17 4,288.20 4,285.97 4,287.54 38,749.6K
10:05 4,288.30 4,291.83 4,287.98 4,291.25 45,457.8K
10:06 4,291.31 4,293.29 4,291.31 4,293.06 44,448.8K
10:07 4,293.01 4,294.10 4,293.01 4,294.10 39,944.8K
10:08 4,293.81 4,296.09 4,293.81 4,295.61 43,011.4K
10:09 4,295.28 4,298.64 4,295.28 4,298.64 73,402.4K
10:10 4,299.05 4,301.20 4,299.03 4,299.03 72,606.2K
10:11 4,299.48 4,299.91 4,297.38 4,298.62 41,638.4K
10:12 4,298.94 4,299.60 4,296.75 4,299.14 42,541.8K
10:13 4,298.56 4,299.92 4,297.85 4,298.21 39,091.6K
10:14 4,298.49 4,299.42 4,298.08 4,298.91 36,769.9K
10:15 4,299.57 4,301.43 4,299.17 4,301.15 43,865.6K
10:16 4,301.40 4,302.22 4,299.59 4,300.17 44,386.6K
10:17 4,300.42 4,300.77 4,299.27 4,300.47 28,965.7K
10:18 4,300.34 4,300.89 4,299.75 4,299.80 37,074.7K
10:19 4,299.19 4,300.73 4,299.10 4,300.23 34,151.7K
10:20 4,299.53 4,301.08 4,298.62 4,299.75 40,170.0K
10:21 4,299.82 4,299.82 4,298.40 4,298.55 36,837.2K
10:22 4,298.28 4,298.74 4,297.43 4,298.40 24,652.8K
10:23 4,297.95 4,298.92 4,296.93 4,296.93 28,725.5K
10:24 4,296.58 4,299.47 4,296.58 4,298.75 33,465.9K
10:25 4,298.93 4,301.23 4,298.93 4,301.12 37,723.0K
10:26 4,301.41 4,301.53 4,300.06 4,300.28 22,748.4K
10:27 4,300.25 4,300.91 4,299.73 4,300.91 24,879.6K
10:28 4,300.39 4,302.66 4,300.39 4,302.58 28,580.3K
10:29 4,302.78 4,303.96 4,302.78 4,303.89 29,470.9K
10:30 4,303.79 4,305.31 4,302.96 4,305.12 35,148.6K
10:31 4,304.99 4,307.89 4,304.28 4,307.89 50,628.3K
10:32 4,306.30 4,306.42 4,303.78 4,304.13 35,706.5K
10:33 4,303.56 4,303.96 4,301.87 4,302.51 30,952.5K
10:34 4,301.86 4,303.15 4,301.36 4,303.15 32,864.7K
10:35 4,302.70 4,303.16 4,300.08 4,300.29 28,597.3K
10:36 4,299.40 4,299.40 4,294.74 4,294.74 52,796.0K
10:37 4,294.57 4,296.97 4,294.03 4,296.81 50,547.4K
10:38 4,297.89 4,298.50 4,297.00 4,298.50 28,272.6K
10:39 4,297.90 4,297.90 4,295.74 4,297.00 22,694.3K
10:40 4,297.02 4,298.00 4,296.38 4,297.14 19,177.4K
10:41 4,297.01 4,298.55 4,296.72 4,298.55 23,883.2K
10:42 4,298.69 4,300.19 4,298.65 4,298.99 23,954.1K
10:43 4,298.52 4,299.31 4,297.83 4,298.79 20,381.2K
10:44 4,298.75 4,298.75 4,297.17 4,297.51 18,548.1K
10:45 4,297.70 4,298.50 4,297.07 4,297.77 16,661.8K
10:46 4,297.79 4,297.79 4,296.26 4,297.49 21,264.9K
10:47 4,297.17 4,297.17 4,294.60 4,295.50 40,338.4K
10:48 4,295.14 4,296.67 4,295.14 4,295.71 28,228.3K
10:49 4,295.71 4,296.08 4,295.14 4,295.83 26,118.3K
10:50 4,296.39 4,296.42 4,294.91 4,295.25 25,090.2K
10:51 4,295.93 4,295.93 4,293.10 4,293.10 29,212.8K
10:52 4,293.35 4,294.87 4,292.94 4,294.40 25,129.6K
10:53 4,294.63 4,294.87 4,293.60 4,294.06 17,430.7K
10:54 4,293.87 4,295.63 4,293.87 4,295.63 27,744.3K
10:55 4,296.10 4,296.10 4,294.02 4,294.68 25,394.3K
10:56 4,295.60 4,295.85 4,295.06 4,295.72 30,867.8K
10:57 4,295.72 4,295.98 4,294.56 4,295.24 29,480.4K
10:58 4,295.69 4,296.29 4,295.21 4,295.81 25,726.0K
10:59 4,296.30 4,296.30 4,293.56 4,293.92 27,431.4K
11:00 4,293.94 4,296.08 4,293.94 4,295.75 23,310.2K
11:01 4,295.75 4,297.64 4,295.64 4,297.64 48,608.4K
11:02 4,297.14 4,299.36 4,297.14 4,298.44 28,368.7K
11:03 4,298.67 4,298.84 4,297.97 4,298.71 25,549.3K
11:04 4,298.56 4,300.41 4,298.56 4,299.85 31,777.2K
11:05 4,299.76 4,300.76 4,298.91 4,300.09 28,061.9K
11:06 4,300.36 4,300.36 4,299.21 4,299.57 23,600.3K
11:07 4,299.85 4,300.26 4,298.99 4,299.91 22,790.3K
11:08 4,299.92 4,300.05 4,298.58 4,299.28 25,569.0K
11:09 4,299.43 4,300.88 4,296.79 4,297.68 25,706.5K
11:10 4,297.44 4,299.12 4,297.44 4,299.12 20,514.4K
11:11 4,298.97 4,298.97 4,296.73 4,297.13 29,673.4K
11:12 4,297.12 4,298.35 4,295.90 4,295.90 28,199.3K
11:13 4,296.19 4,296.19 4,294.71 4,295.09 33,940.4K
11:14 4,295.37 4,297.85 4,295.02 4,297.29 22,134.8K
11:15 4,296.71 4,299.20 4,296.71 4,299.19 22,087.3K
11:16 4,298.12 4,299.82 4,297.58 4,299.24 22,950.1K
11:17 4,299.53 4,301.60 4,299.53 4,301.48 22,494.4K
11:18 4,301.41 4,302.16 4,300.40 4,301.71 17,573.5K
11:19 4,301.66 4,301.66 4,299.97 4,301.17 21,411.7K
11:20 4,301.27 4,302.30 4,300.76 4,301.47 28,686.7K
11:21 4,301.53 4,302.35 4,300.78 4,301.73 23,066.3K
11:22 4,301.40 4,302.18 4,300.87 4,301.61 20,772.0K
11:23 4,301.48 4,301.87 4,298.45 4,299.30 35,313.6K
11:24 4,299.13 4,299.31 4,297.57 4,297.57 19,115.7K
11:25 4,298.14 4,298.29 4,296.79 4,297.40 27,624.1K
11:26 4,297.52 4,297.60 4,295.67 4,296.28 40,804.2K
11:27 4,295.73 4,296.14 4,293.05 4,294.46 43,556.6K
11:28 4,294.34 4,294.81 4,293.69 4,294.24 37,529.8K
11:29 4,293.78 4,296.26 4,293.44 4,296.14 25,412.2K
11:30 4,296.42 4,296.42 4,296.36 4,296.36 698.7K
11:31 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:32 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:33 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:34 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:35 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:36 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:37 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:38 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:39 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:40 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:41 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:42 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:43 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:44 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:45 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:46 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:47 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:48 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:49 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:50 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:51 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:52 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:53 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:54 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:55 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:56 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:57 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:58 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
11:59 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:00 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:01 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:02 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:03 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:04 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:05 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:06 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:07 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:08 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:09 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:10 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:11 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:12 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:13 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:14 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:15 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:16 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:17 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:18 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:19 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:20 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:21 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:22 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:23 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:24 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:25 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:26 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:27 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:28 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:29 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:30 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:31 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:32 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:33 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:34 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:35 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:36 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:37 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:38 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:39 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:40 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:41 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:42 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:43 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:44 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:45 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:46 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:47 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:48 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:49 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:50 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:51 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:52 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:53 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:54 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:55 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:56 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:57 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:58 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
12:59 4,296.36 4,296.36 4,296.36 4,296.36 0.0K
13:00 4,296.36 4,304.31 4,296.36 4,304.31 143,884.5K
13:01 4,303.86 4,306.78 4,303.41 4,305.51 123,591.5K
13:02 4,305.79 4,308.36 4,305.79 4,307.81 40,818.6K
13:03 4,308.04 4,308.53 4,305.98 4,306.54 33,259.2K
13:04 4,305.32 4,305.74 4,304.24 4,304.46 51,423.3K
13:05 4,304.17 4,304.17 4,300.34 4,301.77 55,102.2K
13:06 4,301.65 4,302.84 4,300.70 4,302.17 41,638.7K
13:07 4,302.54 4,302.54 4,300.48 4,300.48 50,193.5K
13:08 4,301.63 4,302.15 4,298.34 4,298.81 48,311.6K
13:09 4,298.63 4,299.08 4,297.63 4,298.64 33,696.6K
13:10 4,297.76 4,300.00 4,297.76 4,298.83 27,756.7K
13:11 4,300.05 4,302.15 4,299.25 4,302.15 42,496.5K
13:12 4,301.82 4,301.82 4,300.65 4,301.33 19,068.2K
13:13 4,301.23 4,301.30 4,299.66 4,301.30 26,909.7K
13:14 4,300.96 4,300.96 4,298.15 4,298.92 25,055.3K
13:15 4,298.90 4,301.39 4,298.90 4,299.49 19,987.6K
13:16 4,299.82 4,299.82 4,297.87 4,297.87 34,215.9K
13:17 4,298.55 4,299.87 4,297.63 4,298.05 24,778.1K
13:18 4,297.91 4,299.23 4,297.74 4,299.00 19,029.9K
13:19 4,299.22 4,299.35 4,297.77 4,299.11 27,338.7K
13:20 4,298.64 4,301.71 4,298.64 4,301.38 31,105.6K
13:21 4,301.18 4,301.42 4,299.50 4,300.65 21,498.7K
13:22 4,300.46 4,301.22 4,299.40 4,300.29 24,567.4K
13:23 4,299.94 4,301.13 4,299.00 4,299.37 22,911.8K
13:24 4,298.90 4,300.16 4,297.50 4,297.66 33,518.9K
13:25 4,297.90 4,299.37 4,297.90 4,298.21 23,307.4K
13:26 4,298.17 4,298.95 4,297.05 4,297.05 21,122.7K
13:27 4,297.17 4,298.14 4,296.19 4,296.23 20,111.4K
13:28 4,296.46 4,297.22 4,295.05 4,297.22 25,928.7K
13:29 4,296.23 4,296.23 4,295.02 4,296.12 29,550.7K
13:30 4,295.69 4,297.65 4,295.18 4,295.54 45,008.4K
13:31 4,296.51 4,296.51 4,293.57 4,294.31 44,848.5K
13:32 4,293.92 4,295.88 4,293.20 4,295.48 25,574.7K
13:33 4,295.22 4,295.39 4,294.12 4,294.96 21,566.7K
13:34 4,295.51 4,298.64 4,295.51 4,298.24 36,038.8K
13:35 4,298.00 4,298.63 4,296.97 4,297.58 19,167.8K
13:36 4,298.61 4,300.63 4,298.61 4,299.91 36,005.9K
13:37 4,300.38 4,301.61 4,300.09 4,301.35 39,668.5K
13:38 4,300.77 4,301.08 4,299.41 4,299.85 24,310.8K
13:39 4,299.96 4,300.41 4,299.46 4,299.59 22,271.0K
13:40 4,299.52 4,300.35 4,298.48 4,298.48 24,948.6K
13:41 4,298.47 4,300.16 4,298.30 4,298.59 22,961.2K
13:42 4,298.73 4,298.75 4,297.80 4,298.24 23,933.2K
13:43 4,298.40 4,298.40 4,296.30 4,296.47 28,918.7K
13:44 4,296.50 4,297.45 4,296.08 4,296.24 33,773.8K
13:45 4,297.07 4,297.88 4,295.10 4,295.35 46,450.3K
13:46 4,295.76 4,295.76 4,293.09 4,294.46 40,989.1K
13:47 4,294.20 4,296.28 4,293.59 4,294.08 36,074.4K
13:48 4,293.41 4,294.28 4,292.94 4,293.40 26,278.8K
13:49 4,293.84 4,294.67 4,292.70 4,293.96 27,881.7K
13:50 4,293.07 4,295.26 4,292.38 4,294.97 31,186.0K
13:51 4,294.45 4,294.53 4,293.33 4,293.54 20,567.3K
13:52 4,294.20 4,294.20 4,292.76 4,293.34 23,508.4K
13:53 4,293.39 4,296.14 4,293.15 4,295.21 27,465.0K
13:54 4,295.55 4,297.37 4,295.09 4,296.89 35,342.5K
13:55 4,296.84 4,297.05 4,295.96 4,296.77 21,136.3K
13:56 4,296.55 4,297.27 4,296.36 4,297.09 22,011.3K
13:57 4,296.89 4,297.98 4,296.51 4,297.98 21,548.6K
13:58 4,297.96 4,300.34 4,297.96 4,300.34 32,366.2K
13:59 4,300.21 4,300.91 4,299.51 4,300.81 29,552.8K
14:00 4,301.14 4,302.12 4,300.24 4,301.87 32,518.8K
14:01 4,301.64 4,302.62 4,300.61 4,301.23 26,904.7K
14:02 4,300.82 4,300.96 4,298.31 4,298.67 32,182.3K
14:03 4,299.56 4,300.34 4,298.97 4,299.44 28,452.8K
14:04 4,299.80 4,299.80 4,297.75 4,298.18 24,487.9K
14:05 4,298.16 4,298.26 4,296.42 4,297.31 27,630.3K
14:06 4,296.94 4,297.97 4,295.97 4,296.56 26,136.4K
14:07 4,296.31 4,296.31 4,294.52 4,295.25 24,733.5K
14:08 4,295.13 4,295.13 4,293.77 4,294.43 28,196.7K
14:09 4,293.77 4,294.26 4,293.04 4,293.54 27,474.6K
14:10 4,293.89 4,293.89 4,292.34 4,292.34 39,730.4K
14:11 4,292.29 4,294.08 4,292.29 4,293.34 48,444.0K
14:12 4,292.95 4,293.79 4,292.46 4,293.79 21,445.1K
14:13 4,293.66 4,293.66 4,291.31 4,292.51 25,424.3K
14:14 4,292.45 4,293.50 4,290.95 4,292.04 35,131.7K
14:15 4,292.18 4,292.18 4,290.82 4,291.25 24,785.5K
14:16 4,291.08 4,291.33 4,289.86 4,291.33 47,107.8K
14:17 4,291.74 4,293.34 4,290.78 4,292.76 32,515.1K
14:18 4,292.50 4,292.50 4,291.08 4,291.14 23,738.2K
14:19 4,291.65 4,293.03 4,290.62 4,292.01 22,246.2K
14:20 4,291.86 4,292.18 4,291.23 4,291.73 24,064.3K
14:21 4,291.78 4,294.26 4,291.46 4,293.44 33,099.9K
14:22 4,294.55 4,297.61 4,294.55 4,297.46 66,385.3K
14:23 4,297.67 4,298.29 4,296.18 4,298.29 26,201.4K
14:24 4,297.67 4,298.57 4,296.96 4,297.82 26,531.1K
14:25 4,297.87 4,298.97 4,297.62 4,297.85 28,183.5K
14:26 4,297.97 4,298.55 4,297.01 4,298.55 29,513.0K
14:27 4,298.05 4,298.62 4,297.42 4,297.95 15,545.8K
14:28 4,297.20 4,301.33 4,297.20 4,300.97 46,302.2K
14:29 4,301.30 4,303.45 4,300.83 4,303.40 42,942.6K
14:30 4,303.26 4,304.44 4,302.82 4,304.44 40,511.8K
14:31 4,303.76 4,305.29 4,303.65 4,305.29 49,262.8K
14:32 4,304.05 4,306.51 4,304.05 4,305.56 77,850.5K
14:33 4,305.35 4,305.70 4,304.68 4,305.11 23,726.5K
14:34 4,305.17 4,305.76 4,304.52 4,305.30 32,229.5K
14:35 4,306.38 4,307.62 4,306.19 4,307.40 40,412.9K
14:36 4,306.81 4,308.03 4,306.27 4,307.10 32,099.2K
14:37 4,307.23 4,308.03 4,306.01 4,307.61 36,101.5K
14:38 4,308.22 4,308.26 4,307.17 4,307.54 23,429.3K
14:39 4,308.25 4,308.25 4,305.62 4,306.39 27,343.4K
14:40 4,306.27 4,306.89 4,305.53 4,305.83 28,952.2K
14:41 4,306.04 4,306.24 4,305.13 4,305.59 25,094.9K
14:42 4,305.63 4,306.65 4,305.42 4,306.19 30,616.0K
14:43 4,306.51 4,307.55 4,306.35 4,307.19 28,007.8K
14:44 4,306.70 4,308.30 4,306.70 4,307.75 27,970.7K
14:45 4,307.99 4,307.99 4,306.09 4,306.88 32,192.2K
14:46 4,306.94 4,307.21 4,305.19 4,306.53 36,857.6K
14:47 4,305.64 4,308.11 4,305.56 4,308.11 41,349.3K
14:48 4,308.00 4,308.48 4,307.17 4,308.12 35,329.8K
14:49 4,308.01 4,310.73 4,308.01 4,310.19 51,130.2K
14:50 4,310.12 4,310.69 4,308.76 4,310.54 40,164.6K
14:51 4,310.05 4,310.71 4,309.17 4,310.45 43,570.7K
14:52 4,310.51 4,311.01 4,309.80 4,310.49 49,683.5K
14:53 4,310.63 4,311.59 4,310.21 4,310.40 55,215.5K
14:54 4,310.94 4,311.55 4,309.33 4,310.26 63,783.4K
14:55 4,309.65 4,310.22 4,308.05 4,308.05 65,892.2K
14:56 4,308.15 4,310.53 4,308.15 4,310.53 67,036.4K
14:57 4,310.18 4,311.18 4,310.18 4,311.18 3,860.2K
14:58 4,311.18 4,311.18 4,311.18 4,311.18 0.0K
14:59 4,311.18 4,311.18 4,308.16 4,308.16 128,430.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음