SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,310.05 4,310.05 4,310.05 4,310.05 46,548.4K
09:29 4,310.05 4,310.05 4,310.05 4,310.05 0.0K
09:30 4,310.05 4,317.57 4,306.45 4,306.45 267,913.8K
09:31 4,307.51 4,312.56 4,304.93 4,311.53 136,516.6K
09:32 4,310.06 4,311.31 4,308.33 4,308.33 112,008.2K
09:33 4,307.77 4,313.01 4,307.77 4,312.54 84,990.6K
09:34 4,313.83 4,316.04 4,312.53 4,315.28 79,226.9K
09:35 4,314.09 4,315.25 4,312.31 4,312.94 91,658.4K
09:36 4,312.03 4,316.72 4,311.86 4,315.39 117,177.8K
09:37 4,315.59 4,317.47 4,315.59 4,316.67 140,312.5K
09:38 4,314.75 4,316.77 4,314.75 4,316.24 80,075.9K
09:39 4,316.20 4,319.64 4,316.11 4,319.19 89,193.7K
09:40 4,319.72 4,319.72 4,315.86 4,317.09 74,810.2K
09:41 4,316.64 4,317.06 4,315.03 4,316.10 63,110.7K
09:42 4,316.40 4,318.85 4,315.06 4,318.53 56,238.9K
09:43 4,318.58 4,318.58 4,315.09 4,317.05 53,304.8K
09:44 4,317.33 4,317.51 4,314.66 4,315.44 51,121.3K
09:45 4,314.26 4,317.02 4,314.01 4,316.75 66,137.7K
09:46 4,316.32 4,320.60 4,316.32 4,319.71 87,984.0K
09:47 4,319.60 4,320.25 4,317.68 4,317.68 71,265.4K
09:48 4,318.26 4,318.83 4,317.43 4,317.60 46,118.2K
09:49 4,316.88 4,316.88 4,314.98 4,315.61 41,707.6K
09:50 4,316.71 4,316.71 4,313.52 4,314.65 104,153.7K
09:51 4,314.70 4,316.16 4,313.30 4,315.12 66,020.1K
09:52 4,314.91 4,318.50 4,314.91 4,317.28 85,761.3K
09:53 4,317.10 4,317.91 4,316.18 4,317.57 40,973.1K
09:54 4,317.33 4,318.50 4,316.96 4,317.62 43,089.3K
09:55 4,317.63 4,319.64 4,317.29 4,319.37 41,031.9K
09:56 4,319.18 4,319.18 4,315.41 4,315.49 42,226.6K
09:57 4,316.51 4,316.51 4,314.91 4,315.48 34,696.9K
09:58 4,315.98 4,315.98 4,313.63 4,313.94 49,462.4K
09:59 4,313.64 4,315.09 4,312.85 4,313.45 41,421.2K
10:00 4,313.44 4,313.75 4,311.36 4,312.44 95,567.9K
10:01 4,312.17 4,313.93 4,311.34 4,313.93 44,754.9K
10:02 4,315.30 4,315.30 4,313.69 4,314.35 46,898.7K
10:03 4,314.40 4,314.67 4,312.80 4,314.10 45,487.2K
10:04 4,313.85 4,315.50 4,313.32 4,314.81 38,201.0K
10:05 4,314.29 4,315.91 4,313.89 4,315.16 42,100.7K
10:06 4,315.29 4,315.34 4,314.32 4,315.34 50,214.5K
10:07 4,315.87 4,318.46 4,315.04 4,318.46 59,127.2K
10:08 4,318.61 4,318.93 4,317.81 4,318.73 52,025.5K
10:09 4,319.54 4,319.54 4,318.38 4,319.10 32,825.2K
10:10 4,319.16 4,319.52 4,318.05 4,319.52 28,873.0K
10:11 4,319.65 4,320.03 4,318.06 4,319.71 30,521.9K
10:12 4,319.90 4,321.85 4,319.79 4,321.85 34,933.7K
10:13 4,322.58 4,322.58 4,320.91 4,321.49 45,754.1K
10:14 4,321.55 4,321.55 4,319.33 4,319.81 24,392.5K
10:15 4,319.72 4,320.62 4,318.93 4,320.62 51,182.3K
10:16 4,320.06 4,320.06 4,318.87 4,319.69 24,885.4K
10:17 4,319.62 4,320.63 4,319.27 4,320.60 33,762.7K
10:18 4,320.68 4,321.11 4,320.04 4,320.61 34,336.0K
10:19 4,320.31 4,322.39 4,319.85 4,321.55 33,140.1K
10:20 4,321.68 4,322.21 4,320.71 4,321.08 37,862.6K
10:21 4,321.18 4,321.85 4,320.79 4,321.61 22,606.7K
10:22 4,321.27 4,321.45 4,319.35 4,319.35 38,059.5K
10:23 4,319.32 4,320.51 4,319.24 4,320.10 35,470.0K
10:24 4,320.54 4,320.58 4,319.05 4,320.05 34,966.4K
10:25 4,319.72 4,320.18 4,318.66 4,319.61 30,379.8K
10:26 4,319.52 4,320.39 4,318.77 4,319.23 22,918.0K
10:27 4,319.50 4,319.92 4,318.78 4,319.52 21,337.4K
10:28 4,319.01 4,320.75 4,319.01 4,320.75 31,078.9K
10:29 4,320.50 4,320.74 4,318.87 4,319.54 38,216.4K
10:30 4,319.84 4,320.37 4,318.37 4,318.95 30,481.0K
10:31 4,318.39 4,319.30 4,318.08 4,319.30 40,239.6K
10:32 4,319.01 4,319.84 4,318.40 4,319.39 26,205.7K
10:33 4,319.28 4,320.06 4,318.45 4,319.52 25,603.6K
10:34 4,319.35 4,320.17 4,318.93 4,319.50 37,656.6K
10:35 4,319.28 4,320.66 4,319.28 4,319.81 32,997.6K
10:36 4,319.93 4,320.43 4,318.99 4,319.26 28,561.9K
10:37 4,319.33 4,319.84 4,317.92 4,318.41 24,523.9K
10:38 4,318.67 4,319.11 4,317.31 4,318.10 31,831.5K
10:39 4,317.94 4,319.61 4,317.94 4,319.26 43,612.3K
10:40 4,319.99 4,320.79 4,319.04 4,320.17 76,827.6K
10:41 4,320.05 4,320.05 4,318.38 4,319.15 26,992.6K
10:42 4,319.15 4,319.15 4,318.00 4,318.88 29,589.4K
10:43 4,318.50 4,318.78 4,317.23 4,317.78 26,558.4K
10:44 4,317.46 4,319.11 4,317.20 4,318.48 26,840.6K
10:45 4,317.64 4,319.61 4,317.64 4,319.42 21,924.5K
10:46 4,320.01 4,320.06 4,318.40 4,319.12 19,759.9K
10:47 4,318.57 4,319.24 4,316.53 4,317.23 23,025.6K
10:48 4,317.31 4,317.74 4,316.67 4,316.98 31,660.4K
10:49 4,316.87 4,317.57 4,316.05 4,316.56 21,923.8K
10:50 4,316.18 4,317.07 4,316.01 4,316.80 26,225.3K
10:51 4,316.83 4,316.91 4,315.58 4,315.84 19,062.9K
10:52 4,316.58 4,317.21 4,315.03 4,315.10 21,781.4K
10:53 4,314.76 4,315.81 4,314.25 4,314.92 32,022.3K
10:54 4,315.03 4,316.32 4,314.46 4,315.86 30,862.5K
10:55 4,316.66 4,317.58 4,316.17 4,316.96 26,218.3K
10:56 4,316.59 4,317.37 4,316.08 4,316.64 25,957.5K
10:57 4,316.60 4,317.34 4,316.31 4,316.74 34,353.0K
10:58 4,316.61 4,317.31 4,316.31 4,316.93 23,363.5K
10:59 4,317.00 4,318.21 4,316.92 4,317.49 26,660.2K
11:00 4,317.44 4,318.77 4,317.22 4,317.39 26,120.1K
11:01 4,317.95 4,318.71 4,317.35 4,318.16 21,109.3K
11:02 4,318.00 4,319.80 4,318.00 4,318.60 24,668.0K
11:03 4,318.91 4,319.52 4,318.38 4,318.61 19,002.2K
11:04 4,318.95 4,320.89 4,318.84 4,320.35 29,046.0K
11:05 4,320.72 4,321.95 4,320.55 4,321.36 31,738.6K
11:06 4,321.95 4,322.16 4,320.19 4,321.47 39,468.2K
11:07 4,320.41 4,321.42 4,320.05 4,320.73 23,417.2K
11:08 4,320.41 4,323.38 4,320.41 4,323.38 30,063.7K
11:09 4,323.02 4,324.41 4,323.02 4,323.80 57,195.6K
11:10 4,323.46 4,325.50 4,323.46 4,324.97 60,345.2K
11:11 4,325.15 4,328.20 4,325.15 4,328.13 147,717.2K
11:12 4,327.52 4,328.58 4,327.36 4,328.12 44,823.8K
11:13 4,328.40 4,328.98 4,327.78 4,328.39 30,321.6K
11:14 4,327.98 4,329.62 4,327.74 4,328.80 33,334.6K
11:15 4,329.05 4,330.03 4,327.52 4,327.63 32,589.0K
11:16 4,327.47 4,328.19 4,326.70 4,327.18 32,828.1K
11:17 4,327.58 4,327.82 4,326.20 4,326.20 40,689.9K
11:18 4,326.26 4,326.41 4,324.18 4,324.51 60,098.8K
11:19 4,324.61 4,324.61 4,322.17 4,322.82 36,437.5K
11:20 4,323.79 4,323.97 4,321.92 4,321.92 27,221.6K
11:21 4,321.65 4,322.75 4,319.08 4,319.82 37,376.0K
11:22 4,319.52 4,321.07 4,319.35 4,320.61 22,594.3K
11:23 4,321.31 4,321.31 4,320.16 4,320.53 15,572.2K
11:24 4,320.08 4,321.12 4,319.23 4,321.12 18,624.0K
11:25 4,321.28 4,321.28 4,319.39 4,319.62 16,138.4K
11:26 4,319.95 4,321.39 4,319.85 4,321.18 21,982.9K
11:27 4,321.17 4,323.27 4,321.17 4,323.27 25,309.2K
11:28 4,323.27 4,323.66 4,322.24 4,322.98 16,499.0K
11:29 4,322.94 4,324.21 4,322.79 4,323.45 17,360.0K
11:30 4,323.47 4,323.89 4,323.47 4,323.89 539.8K
11:31 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:32 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:33 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:34 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:35 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:36 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:37 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:38 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:39 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:40 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:41 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:42 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:43 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:44 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:45 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:46 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:47 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:48 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:49 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:50 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:51 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:52 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:53 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:54 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:55 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:56 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:57 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:58 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
11:59 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:00 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:01 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:02 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:03 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:04 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:05 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:06 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:07 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:08 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:09 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:10 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:11 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:12 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:13 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:14 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:15 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:16 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:17 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:18 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:19 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:20 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:21 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:22 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:23 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:24 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:25 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:26 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:27 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:28 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:29 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:30 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:31 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:32 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:33 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:34 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:35 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:36 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:37 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:38 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:39 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:40 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:41 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:42 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:43 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:44 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:45 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:46 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:47 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:48 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:49 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:50 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:51 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:52 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:53 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:54 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:55 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:56 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:57 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:58 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
12:59 4,323.89 4,323.89 4,323.89 4,323.89 0.0K
13:00 4,323.89 4,325.45 4,323.09 4,324.90 81,461.2K
13:01 4,324.77 4,324.93 4,323.54 4,323.79 37,841.4K
13:02 4,323.51 4,324.02 4,322.76 4,322.76 22,647.7K
13:03 4,323.38 4,324.40 4,323.01 4,323.73 20,248.1K
13:04 4,323.74 4,325.34 4,323.60 4,323.60 24,026.3K
13:05 4,323.74 4,324.27 4,321.74 4,322.01 32,261.4K
13:06 4,322.54 4,323.15 4,321.81 4,322.66 22,764.7K
13:07 4,322.30 4,325.39 4,322.30 4,324.90 25,736.0K
13:08 4,323.83 4,325.74 4,323.83 4,325.74 20,158.4K
13:09 4,325.04 4,326.63 4,325.04 4,325.61 23,082.5K
13:10 4,325.59 4,326.34 4,325.13 4,326.34 22,297.5K
13:11 4,326.49 4,326.82 4,325.58 4,325.60 29,531.1K
13:12 4,325.80 4,327.06 4,324.87 4,325.88 27,378.8K
13:13 4,326.60 4,327.75 4,326.45 4,326.45 35,398.5K
13:14 4,327.37 4,328.81 4,327.05 4,328.59 68,604.4K
13:15 4,328.46 4,329.20 4,328.19 4,328.26 29,461.6K
13:16 4,328.28 4,328.72 4,326.95 4,327.00 25,560.4K
13:17 4,326.70 4,328.12 4,326.50 4,327.69 26,782.8K
13:18 4,326.92 4,327.91 4,326.92 4,327.59 24,287.4K
13:19 4,327.99 4,328.72 4,327.89 4,328.09 28,602.3K
13:20 4,327.94 4,328.60 4,327.40 4,328.50 24,201.1K
13:21 4,328.41 4,330.28 4,328.18 4,330.28 27,677.3K
13:22 4,330.38 4,331.53 4,329.09 4,329.47 35,872.9K
13:23 4,329.15 4,329.94 4,326.34 4,327.75 31,137.4K
13:24 4,327.56 4,328.08 4,327.27 4,327.93 20,881.8K
13:25 4,327.69 4,329.27 4,327.21 4,329.12 19,583.8K
13:26 4,328.63 4,329.40 4,327.75 4,327.75 19,003.9K
13:27 4,328.20 4,329.67 4,328.05 4,329.17 23,989.7K
13:28 4,329.07 4,329.84 4,328.31 4,328.31 18,238.8K
13:29 4,329.33 4,331.49 4,328.74 4,331.45 29,658.2K
13:30 4,331.14 4,331.51 4,329.17 4,329.23 22,468.1K
13:31 4,329.16 4,330.73 4,329.16 4,330.63 24,958.4K
13:32 4,330.77 4,330.98 4,329.41 4,330.07 30,428.8K
13:33 4,330.34 4,330.79 4,329.64 4,330.28 21,303.7K
13:34 4,330.36 4,331.11 4,330.08 4,330.50 20,872.5K
13:35 4,329.98 4,331.00 4,328.63 4,329.60 22,609.0K
13:36 4,328.19 4,329.86 4,327.48 4,327.92 24,259.0K
13:37 4,328.72 4,329.62 4,328.38 4,329.03 27,591.3K
13:38 4,329.00 4,329.30 4,327.74 4,328.39 23,653.4K
13:39 4,327.99 4,328.48 4,327.09 4,327.40 22,702.9K
13:40 4,327.69 4,327.69 4,326.39 4,326.91 23,278.5K
13:41 4,327.26 4,327.73 4,326.44 4,326.95 17,100.0K
13:42 4,326.37 4,326.79 4,325.14 4,325.19 46,059.4K
13:43 4,325.69 4,325.69 4,324.17 4,324.29 20,828.0K
13:44 4,324.43 4,325.11 4,324.05 4,324.05 17,309.3K
13:45 4,324.43 4,325.05 4,324.04 4,324.65 17,499.8K
13:46 4,324.75 4,325.47 4,324.54 4,325.27 29,274.6K
13:47 4,325.41 4,325.41 4,324.78 4,324.78 19,946.8K
13:48 4,324.86 4,326.40 4,324.86 4,325.87 20,493.5K
13:49 4,325.67 4,327.06 4,325.21 4,326.60 18,660.7K
13:50 4,326.39 4,327.31 4,325.68 4,326.35 18,392.2K
13:51 4,326.51 4,326.51 4,324.18 4,324.93 21,876.0K
13:52 4,324.97 4,325.50 4,324.64 4,325.17 16,315.0K
13:53 4,324.66 4,325.56 4,324.66 4,325.43 17,310.8K
13:54 4,324.70 4,325.51 4,324.11 4,324.64 21,966.9K
13:55 4,325.21 4,325.21 4,323.34 4,323.34 19,121.5K
13:56 4,323.98 4,324.46 4,323.00 4,323.11 14,258.1K
13:57 4,323.17 4,324.13 4,322.93 4,323.52 20,237.3K
13:58 4,323.80 4,324.41 4,323.08 4,324.13 20,935.1K
13:59 4,323.71 4,324.41 4,323.12 4,323.71 28,836.0K
14:00 4,323.47 4,324.75 4,323.44 4,324.66 27,165.6K
14:01 4,324.62 4,325.01 4,323.65 4,324.52 21,882.0K
14:02 4,324.94 4,324.94 4,322.91 4,322.98 22,710.8K
14:03 4,322.93 4,325.00 4,322.77 4,325.00 22,423.2K
14:04 4,324.56 4,325.60 4,324.44 4,324.92 21,586.2K
14:05 4,325.42 4,325.65 4,324.54 4,324.81 19,805.2K
14:06 4,325.61 4,325.61 4,324.33 4,325.26 25,963.8K
14:07 4,325.04 4,325.45 4,324.35 4,324.86 22,742.1K
14:08 4,324.76 4,325.28 4,323.90 4,324.57 18,977.3K
14:09 4,324.51 4,324.94 4,323.94 4,324.33 22,043.0K
14:10 4,324.13 4,324.13 4,322.35 4,322.74 19,789.2K
14:11 4,322.98 4,324.08 4,322.98 4,323.33 34,978.0K
14:12 4,323.38 4,325.00 4,323.04 4,324.56 19,723.8K
14:13 4,324.41 4,324.65 4,323.90 4,324.45 15,690.1K
14:14 4,324.73 4,325.86 4,323.91 4,325.56 22,198.7K
14:15 4,325.32 4,327.90 4,324.54 4,327.82 34,293.7K
14:16 4,327.48 4,330.07 4,327.47 4,329.35 54,230.7K
14:17 4,329.13 4,329.38 4,327.35 4,327.66 22,119.5K
14:18 4,327.79 4,328.71 4,327.79 4,328.10 22,115.1K
14:19 4,328.25 4,329.06 4,327.34 4,328.08 19,594.4K
14:20 4,328.59 4,330.27 4,328.59 4,329.16 28,960.8K
14:21 4,329.58 4,329.60 4,328.30 4,329.54 19,456.7K
14:22 4,328.81 4,328.91 4,328.10 4,328.41 21,776.1K
14:23 4,328.61 4,329.72 4,328.19 4,329.17 23,092.8K
14:24 4,328.96 4,329.94 4,328.78 4,329.07 24,819.2K
14:25 4,329.04 4,329.77 4,328.25 4,328.45 25,042.6K
14:26 4,329.21 4,329.21 4,327.62 4,328.40 23,476.8K
14:27 4,328.01 4,328.50 4,325.02 4,325.91 39,081.6K
14:28 4,325.60 4,326.72 4,325.49 4,326.31 22,497.9K
14:29 4,325.64 4,327.95 4,325.64 4,327.02 31,129.9K
14:30 4,327.48 4,330.01 4,326.56 4,329.75 36,627.7K
14:31 4,329.66 4,329.66 4,328.59 4,328.69 23,525.6K
14:32 4,329.09 4,329.09 4,327.06 4,327.88 22,328.6K
14:33 4,327.72 4,328.89 4,327.72 4,327.85 18,521.0K
14:34 4,328.11 4,328.22 4,326.84 4,328.07 22,336.5K
14:35 4,327.42 4,329.15 4,327.23 4,328.11 20,247.9K
14:36 4,327.58 4,328.36 4,326.86 4,327.83 23,779.6K
14:37 4,327.84 4,328.39 4,327.26 4,327.89 25,334.7K
14:38 4,327.66 4,327.72 4,326.63 4,327.38 27,823.2K
14:39 4,326.92 4,327.58 4,325.86 4,326.82 33,350.2K
14:40 4,326.58 4,327.51 4,326.50 4,326.92 42,897.7K
14:41 4,326.44 4,328.34 4,326.07 4,327.13 29,351.7K
14:42 4,326.79 4,327.14 4,326.08 4,326.58 33,001.3K
14:43 4,326.16 4,328.27 4,325.92 4,328.27 32,917.2K
14:44 4,326.98 4,327.92 4,326.36 4,326.93 42,097.7K
14:45 4,327.18 4,327.72 4,326.78 4,326.78 33,145.7K
14:46 4,327.28 4,327.82 4,325.97 4,326.92 41,345.9K
14:47 4,326.23 4,326.94 4,325.15 4,325.64 41,401.5K
14:48 4,325.35 4,326.57 4,325.03 4,325.54 39,041.6K
14:49 4,325.59 4,327.02 4,325.59 4,326.74 44,811.2K
14:50 4,327.02 4,328.71 4,326.61 4,327.41 58,530.9K
14:51 4,327.88 4,327.99 4,327.04 4,327.34 44,825.3K
14:52 4,327.76 4,328.07 4,327.01 4,328.07 40,723.5K
14:53 4,328.01 4,328.91 4,327.73 4,327.87 41,776.7K
14:54 4,328.27 4,329.04 4,327.92 4,328.65 59,819.3K
14:55 4,328.83 4,330.40 4,328.19 4,329.14 68,434.7K
14:56 4,329.30 4,329.95 4,328.47 4,329.16 71,791.9K
14:57 4,330.05 4,330.05 4,329.27 4,329.27 5,788.8K
14:58 4,329.27 4,329.27 4,329.27 4,329.27 0.0K
14:59 4,329.27 4,329.27 4,328.81 4,328.81 118,755.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음