SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,278.38 4,278.38 4,278.38 4,278.38 125,577.2K
09:29 4,278.38 4,278.38 4,278.38 4,278.38 0.0K
09:30 4,278.38 4,279.67 4,268.38 4,268.38 381,164.5K
09:31 4,267.54 4,268.19 4,260.73 4,261.89 284,325.4K
09:32 4,262.14 4,269.37 4,262.14 4,269.15 179,409.9K
09:33 4,269.21 4,271.70 4,265.98 4,271.70 169,611.2K
09:34 4,272.14 4,283.24 4,272.14 4,282.45 153,520.2K
09:35 4,283.25 4,287.95 4,283.25 4,287.95 138,589.3K
09:36 4,288.96 4,289.85 4,283.85 4,283.85 120,581.4K
09:37 4,283.32 4,283.32 4,278.63 4,282.43 124,203.5K
09:38 4,282.58 4,283.88 4,282.02 4,283.28 98,065.6K
09:39 4,283.34 4,284.47 4,279.24 4,279.24 103,744.4K
09:40 4,279.25 4,282.34 4,277.79 4,281.87 93,940.2K
09:41 4,282.06 4,285.00 4,281.39 4,284.96 76,639.9K
09:42 4,284.41 4,286.67 4,284.41 4,285.45 89,708.3K
09:43 4,285.20 4,285.58 4,282.49 4,283.08 90,645.6K
09:44 4,283.92 4,284.45 4,281.61 4,282.06 88,022.0K
09:45 4,282.01 4,283.42 4,279.21 4,283.41 90,941.8K
09:46 4,283.51 4,288.51 4,283.51 4,288.51 101,504.7K
09:47 4,288.05 4,289.09 4,285.10 4,287.23 88,139.9K
09:48 4,287.13 4,290.17 4,286.60 4,290.17 75,541.7K
09:49 4,289.74 4,291.28 4,289.32 4,291.05 66,261.7K
09:50 4,291.04 4,292.49 4,289.50 4,291.19 69,792.6K
09:51 4,291.17 4,293.50 4,291.17 4,292.63 60,961.0K
09:52 4,292.28 4,292.78 4,288.76 4,288.89 86,831.5K
09:53 4,288.30 4,291.63 4,288.30 4,291.58 64,505.8K
09:54 4,291.68 4,293.30 4,291.07 4,292.92 57,446.4K
09:55 4,293.05 4,295.65 4,292.95 4,295.02 98,637.2K
09:56 4,295.03 4,296.59 4,294.53 4,296.11 81,231.9K
09:57 4,296.40 4,299.62 4,296.40 4,299.62 77,437.7K
09:58 4,298.63 4,301.97 4,298.63 4,301.26 78,072.4K
09:59 4,300.67 4,300.67 4,299.00 4,299.55 62,022.7K
10:00 4,299.31 4,301.25 4,299.31 4,301.18 64,474.7K
10:01 4,301.58 4,302.72 4,301.34 4,302.13 62,163.8K
10:02 4,301.56 4,302.81 4,300.54 4,302.29 58,682.3K
10:03 4,302.16 4,307.10 4,302.16 4,306.75 118,241.9K
10:04 4,306.89 4,306.89 4,303.64 4,303.75 70,568.7K
10:05 4,303.72 4,305.16 4,303.49 4,304.36 47,753.9K
10:06 4,304.02 4,304.52 4,300.30 4,300.58 76,577.3K
10:07 4,301.37 4,301.37 4,299.40 4,300.35 49,050.4K
10:08 4,299.70 4,300.50 4,298.42 4,298.42 51,004.6K
10:09 4,298.79 4,298.79 4,297.14 4,298.04 42,000.6K
10:10 4,298.39 4,299.43 4,296.83 4,296.83 50,444.7K
10:11 4,297.26 4,298.22 4,296.01 4,298.22 54,018.2K
10:12 4,297.79 4,302.03 4,297.79 4,300.31 86,258.7K
10:13 4,301.93 4,302.21 4,300.64 4,301.47 50,383.1K
10:14 4,300.86 4,301.28 4,298.45 4,298.45 62,966.6K
10:15 4,299.04 4,299.19 4,296.95 4,297.17 70,698.2K
10:16 4,298.11 4,298.11 4,294.42 4,294.42 59,033.9K
10:17 4,294.92 4,296.37 4,294.85 4,295.37 37,008.2K
10:18 4,295.23 4,295.90 4,294.18 4,295.90 49,763.9K
10:19 4,295.78 4,295.78 4,294.50 4,294.50 46,487.2K
10:20 4,294.50 4,295.92 4,293.62 4,294.12 45,914.1K
10:21 4,294.03 4,294.03 4,292.39 4,293.01 44,225.8K
10:22 4,292.89 4,294.96 4,292.84 4,294.40 33,922.9K
10:23 4,293.99 4,295.44 4,293.87 4,294.70 29,221.9K
10:24 4,294.94 4,295.26 4,291.59 4,291.65 48,524.1K
10:25 4,291.57 4,293.10 4,291.39 4,291.79 48,751.5K
10:26 4,291.82 4,292.29 4,290.50 4,291.90 46,194.7K
10:27 4,291.55 4,292.38 4,291.17 4,291.89 34,977.6K
10:28 4,291.82 4,292.61 4,291.10 4,291.29 32,859.4K
10:29 4,291.12 4,291.67 4,290.20 4,290.90 38,764.4K
10:30 4,290.09 4,290.53 4,288.38 4,288.38 47,294.9K
10:31 4,288.35 4,291.43 4,288.35 4,291.43 47,455.8K
10:32 4,291.34 4,292.31 4,289.38 4,290.49 37,791.9K
10:33 4,290.41 4,290.41 4,289.31 4,289.83 30,811.9K
10:34 4,289.58 4,289.96 4,288.80 4,288.84 29,232.5K
10:35 4,288.94 4,292.87 4,288.94 4,292.03 48,801.7K
10:36 4,291.68 4,293.65 4,291.59 4,291.59 50,874.9K
10:37 4,292.13 4,293.04 4,291.47 4,292.87 49,155.3K
10:38 4,292.86 4,295.69 4,292.66 4,295.26 91,511.3K
10:39 4,295.49 4,295.49 4,291.32 4,291.32 40,095.8K
10:40 4,291.74 4,292.45 4,289.79 4,292.01 40,232.2K
10:41 4,292.07 4,293.06 4,289.58 4,289.58 44,627.8K
10:42 4,290.56 4,290.97 4,288.26 4,288.26 38,345.8K
10:43 4,287.24 4,287.66 4,285.56 4,286.93 64,409.1K
10:44 4,287.39 4,288.28 4,286.35 4,288.28 33,545.4K
10:45 4,288.33 4,289.65 4,288.11 4,288.84 27,114.3K
10:46 4,288.89 4,289.33 4,287.11 4,287.74 24,397.6K
10:47 4,287.88 4,288.78 4,286.70 4,287.38 23,702.1K
10:48 4,287.53 4,288.30 4,287.17 4,288.11 25,336.4K
10:49 4,287.79 4,288.23 4,285.74 4,286.46 34,057.6K
10:50 4,286.44 4,286.69 4,282.61 4,283.68 52,169.1K
10:51 4,283.52 4,284.78 4,282.52 4,284.36 33,309.7K
10:52 4,284.17 4,288.00 4,284.17 4,287.30 37,956.5K
10:53 4,287.46 4,287.46 4,284.90 4,285.44 31,913.8K
10:54 4,285.93 4,287.10 4,283.72 4,283.72 31,523.2K
10:55 4,283.55 4,285.03 4,283.14 4,283.21 34,511.7K
10:56 4,283.36 4,284.76 4,282.89 4,283.56 28,253.5K
10:57 4,283.31 4,285.77 4,283.19 4,285.04 33,295.1K
10:58 4,285.07 4,286.42 4,284.95 4,284.95 22,398.9K
10:59 4,284.75 4,284.89 4,283.60 4,283.60 32,400.9K
11:00 4,283.84 4,284.36 4,282.68 4,283.72 36,127.8K
11:01 4,281.83 4,282.15 4,277.00 4,277.97 112,209.9K
11:02 4,277.86 4,279.70 4,277.34 4,278.38 68,964.2K
11:03 4,278.48 4,280.12 4,278.28 4,279.80 32,910.4K
11:04 4,279.91 4,279.91 4,276.79 4,277.83 42,806.4K
11:05 4,278.23 4,279.94 4,277.62 4,277.83 28,034.0K
11:06 4,277.29 4,279.10 4,277.07 4,277.07 24,771.2K
11:07 4,277.15 4,277.52 4,275.73 4,275.80 51,402.0K
11:08 4,275.16 4,275.99 4,272.82 4,274.28 46,775.3K
11:09 4,274.21 4,274.21 4,272.29 4,272.88 55,673.7K
11:10 4,272.39 4,276.21 4,272.23 4,275.80 35,301.0K
11:11 4,274.69 4,274.94 4,272.39 4,273.36 27,398.3K
11:12 4,273.38 4,273.40 4,268.21 4,269.44 58,141.2K
11:13 4,269.95 4,271.15 4,268.23 4,268.23 36,462.5K
11:14 4,267.93 4,270.56 4,267.93 4,269.86 28,681.6K
11:15 4,269.63 4,272.00 4,269.25 4,272.00 31,085.6K
11:16 4,272.03 4,272.67 4,270.36 4,272.67 31,132.0K
11:17 4,272.30 4,272.50 4,270.10 4,272.50 32,047.5K
11:18 4,273.32 4,276.36 4,273.10 4,275.79 37,911.5K
11:19 4,275.85 4,280.50 4,275.85 4,280.50 33,475.2K
11:20 4,279.87 4,282.73 4,279.55 4,280.03 38,749.3K
11:21 4,280.86 4,280.86 4,278.73 4,279.63 31,990.5K
11:22 4,278.66 4,279.00 4,275.25 4,276.77 40,983.1K
11:23 4,277.25 4,277.25 4,270.69 4,272.25 50,658.0K
11:24 4,271.35 4,272.41 4,268.94 4,269.42 35,151.0K
11:25 4,269.11 4,269.33 4,266.45 4,266.50 35,439.8K
11:26 4,265.55 4,265.87 4,263.51 4,264.25 61,900.2K
11:27 4,264.57 4,264.57 4,262.87 4,263.11 27,852.1K
11:28 4,263.50 4,265.02 4,263.36 4,264.73 31,525.2K
11:29 4,264.62 4,264.98 4,263.52 4,264.25 26,721.2K
11:30 4,263.79 4,264.11 4,263.79 4,264.11 2,371.5K
11:31 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:32 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:33 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:34 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:35 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:36 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:37 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:38 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:39 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:40 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:41 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:42 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:43 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:44 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:45 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:46 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:47 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:48 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:49 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:50 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:51 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:52 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:53 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:54 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:55 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:56 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:57 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:58 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
11:59 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:00 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:01 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:02 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:03 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:04 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:05 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:06 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:07 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:08 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:09 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:10 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:11 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:12 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:13 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:14 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:15 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:16 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:17 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:18 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:19 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:20 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:21 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:22 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:23 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:24 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:25 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:26 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:27 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:28 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:29 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:30 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:31 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:32 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:33 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:34 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:35 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:36 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:37 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:38 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:39 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:40 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:41 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:42 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:43 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:44 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:45 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:46 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:47 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:48 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:49 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:50 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:51 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:52 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:53 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:54 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:55 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:56 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:57 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:58 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
12:59 4,264.11 4,264.11 4,264.11 4,264.11 0.0K
13:00 4,264.11 4,264.19 4,262.01 4,262.33 106,501.5K
13:01 4,262.63 4,264.09 4,261.53 4,263.76 40,159.6K
13:02 4,263.51 4,263.51 4,258.83 4,259.92 49,337.4K
13:03 4,259.91 4,263.25 4,258.89 4,262.46 30,309.5K
13:04 4,262.72 4,266.08 4,261.58 4,266.08 39,330.5K
13:05 4,266.27 4,267.36 4,265.04 4,266.36 45,658.6K
13:06 4,265.84 4,267.80 4,264.85 4,266.90 30,433.8K
13:07 4,267.49 4,268.07 4,266.22 4,266.69 24,120.6K
13:08 4,266.63 4,267.52 4,266.16 4,267.29 20,882.5K
13:09 4,267.11 4,267.21 4,266.26 4,266.78 27,196.8K
13:10 4,267.59 4,268.85 4,266.95 4,268.20 38,068.6K
13:11 4,268.32 4,268.32 4,266.26 4,266.94 26,153.0K
13:12 4,267.63 4,273.49 4,267.63 4,272.00 55,950.7K
13:13 4,271.89 4,272.67 4,270.78 4,272.42 28,757.5K
13:14 4,272.19 4,273.64 4,272.19 4,272.98 24,135.6K
13:15 4,273.86 4,273.86 4,271.38 4,271.38 29,067.8K
13:16 4,271.75 4,273.27 4,271.75 4,273.27 24,640.5K
13:17 4,272.87 4,273.62 4,271.25 4,271.89 19,942.3K
13:18 4,271.49 4,272.55 4,270.09 4,270.09 21,318.8K
13:19 4,270.32 4,272.01 4,270.32 4,270.33 21,011.5K
13:20 4,271.20 4,271.20 4,268.73 4,269.03 36,156.4K
13:21 4,270.34 4,270.34 4,268.20 4,268.67 31,547.4K
13:22 4,268.46 4,268.47 4,265.81 4,267.25 38,631.3K
13:23 4,266.05 4,267.40 4,265.49 4,265.49 24,463.5K
13:24 4,265.77 4,268.20 4,265.24 4,267.80 23,015.6K
13:25 4,267.49 4,267.61 4,265.77 4,265.82 17,143.7K
13:26 4,266.09 4,267.13 4,264.91 4,267.13 26,277.4K
13:27 4,266.78 4,267.65 4,265.74 4,266.28 17,791.1K
13:28 4,266.40 4,267.14 4,263.98 4,264.26 21,609.7K
13:29 4,263.79 4,265.67 4,263.79 4,264.02 18,020.7K
13:30 4,263.69 4,264.89 4,263.26 4,263.73 27,208.1K
13:31 4,263.68 4,263.90 4,261.11 4,261.65 29,544.6K
13:32 4,263.00 4,263.55 4,262.14 4,262.25 22,216.6K
13:33 4,263.32 4,264.93 4,262.59 4,264.59 34,881.0K
13:34 4,264.66 4,264.66 4,262.05 4,262.75 23,730.9K
13:35 4,263.20 4,263.36 4,261.98 4,263.02 16,135.4K
13:36 4,262.96 4,263.74 4,262.15 4,262.15 15,552.9K
13:37 4,263.50 4,263.86 4,262.39 4,263.70 17,865.1K
13:38 4,263.81 4,265.15 4,263.52 4,264.56 18,011.3K
13:39 4,264.71 4,266.23 4,264.44 4,264.77 24,044.4K
13:40 4,264.81 4,265.45 4,263.64 4,265.45 17,910.2K
13:41 4,265.78 4,266.64 4,264.53 4,265.12 17,778.5K
13:42 4,265.14 4,265.81 4,264.60 4,265.52 15,268.4K
13:43 4,265.60 4,266.14 4,264.80 4,265.19 17,335.8K
13:44 4,264.63 4,265.15 4,263.63 4,264.50 19,748.0K
13:45 4,264.81 4,264.92 4,263.50 4,263.52 18,384.0K
13:46 4,263.62 4,265.12 4,263.13 4,264.28 19,417.1K
13:47 4,263.72 4,263.91 4,262.63 4,263.02 25,129.3K
13:48 4,262.95 4,263.80 4,262.08 4,262.08 20,291.1K
13:49 4,263.22 4,265.25 4,263.22 4,264.13 26,810.4K
13:50 4,263.85 4,263.85 4,262.24 4,263.04 27,666.3K
13:51 4,263.11 4,265.42 4,262.56 4,264.46 22,053.3K
13:52 4,264.19 4,264.56 4,262.87 4,263.06 15,672.9K
13:53 4,263.52 4,264.18 4,263.00 4,263.45 13,755.6K
13:54 4,262.01 4,263.50 4,262.01 4,263.34 20,852.0K
13:55 4,263.18 4,263.22 4,261.67 4,262.06 47,778.5K
13:56 4,261.52 4,264.04 4,261.29 4,264.04 34,775.9K
13:57 4,263.39 4,263.92 4,261.74 4,262.62 17,477.5K
13:58 4,262.70 4,263.33 4,261.82 4,262.11 22,047.5K
13:59 4,262.83 4,263.49 4,261.93 4,263.35 23,161.2K
14:00 4,263.14 4,263.14 4,260.72 4,261.55 34,675.7K
14:01 4,261.16 4,261.30 4,258.99 4,260.05 46,132.2K
14:02 4,260.25 4,260.36 4,258.06 4,259.32 37,188.5K
14:03 4,258.85 4,261.05 4,257.94 4,261.05 31,480.7K
14:04 4,261.51 4,262.73 4,261.02 4,261.41 22,948.5K
14:05 4,260.78 4,261.83 4,260.20 4,261.30 27,604.5K
14:06 4,261.04 4,263.49 4,260.04 4,262.77 25,810.1K
14:07 4,262.75 4,263.62 4,261.15 4,261.58 39,573.7K
14:08 4,261.92 4,262.20 4,260.50 4,261.94 20,169.6K
14:09 4,262.81 4,263.05 4,260.48 4,261.72 21,235.5K
14:10 4,260.96 4,262.47 4,260.96 4,261.81 22,015.7K
14:11 4,262.02 4,262.55 4,261.49 4,262.45 23,275.7K
14:12 4,262.28 4,263.77 4,262.14 4,262.81 29,321.0K
14:13 4,262.53 4,263.63 4,261.05 4,263.57 24,178.3K
14:14 4,263.14 4,264.12 4,262.23 4,264.10 23,474.9K
14:15 4,264.68 4,265.87 4,264.02 4,264.19 65,300.7K
14:16 4,264.03 4,267.38 4,263.53 4,266.79 31,398.7K
14:17 4,267.24 4,268.54 4,266.48 4,268.06 34,476.4K
14:18 4,268.15 4,269.10 4,266.66 4,267.08 27,765.5K
14:19 4,266.12 4,268.84 4,266.10 4,268.17 28,028.9K
14:20 4,267.65 4,267.96 4,265.93 4,266.60 33,499.7K
14:21 4,266.45 4,267.79 4,266.02 4,267.79 22,447.6K
14:22 4,268.28 4,270.65 4,268.28 4,270.01 40,665.4K
14:23 4,270.28 4,271.02 4,268.90 4,270.20 28,939.9K
14:24 4,269.72 4,270.93 4,268.10 4,268.89 28,807.4K
14:25 4,269.40 4,270.37 4,268.15 4,269.35 25,703.4K
14:26 4,269.30 4,269.71 4,268.11 4,268.75 25,984.6K
14:27 4,268.12 4,269.69 4,267.84 4,267.91 22,054.0K
14:28 4,267.79 4,269.88 4,267.66 4,269.40 23,879.8K
14:29 4,269.20 4,269.20 4,266.41 4,267.58 33,904.0K
14:30 4,267.25 4,269.73 4,267.16 4,269.08 32,044.3K
14:31 4,269.06 4,269.74 4,267.27 4,267.27 22,624.3K
14:32 4,267.88 4,268.29 4,267.01 4,267.76 26,198.3K
14:33 4,267.86 4,267.91 4,265.97 4,266.34 28,767.2K
14:34 4,267.36 4,268.49 4,265.90 4,267.14 35,651.3K
14:35 4,267.93 4,269.08 4,266.43 4,269.08 28,523.0K
14:36 4,268.79 4,271.41 4,268.60 4,270.31 27,113.9K
14:37 4,269.62 4,270.70 4,269.25 4,269.81 21,275.2K
14:38 4,269.51 4,269.82 4,267.96 4,268.56 25,853.1K
14:39 4,269.13 4,270.12 4,268.28 4,269.24 24,021.6K
14:40 4,268.78 4,269.82 4,266.36 4,267.55 41,736.1K
14:41 4,266.95 4,268.37 4,266.95 4,267.14 25,548.0K
14:42 4,267.34 4,268.91 4,266.77 4,267.59 37,844.8K
14:43 4,268.10 4,269.20 4,267.78 4,268.68 35,866.7K
14:44 4,268.30 4,269.97 4,267.97 4,269.55 32,408.6K
14:45 4,269.74 4,269.74 4,268.41 4,269.34 33,967.1K
14:46 4,269.14 4,270.04 4,268.63 4,269.60 28,913.3K
14:47 4,270.08 4,270.18 4,268.71 4,269.64 35,184.7K
14:48 4,269.82 4,269.99 4,268.77 4,269.26 41,099.5K
14:49 4,269.65 4,270.39 4,268.34 4,269.68 37,153.8K
14:50 4,269.89 4,269.89 4,268.35 4,268.53 49,141.8K
14:51 4,268.85 4,268.85 4,266.60 4,266.82 65,856.7K
14:52 4,267.14 4,267.49 4,266.00 4,266.81 59,025.3K
14:53 4,266.89 4,268.67 4,266.56 4,267.31 58,026.6K
14:54 4,268.19 4,268.39 4,266.76 4,268.03 67,051.8K
14:55 4,268.47 4,268.92 4,266.81 4,266.98 62,675.9K
14:56 4,267.61 4,269.46 4,266.53 4,269.46 77,319.7K
14:57 4,269.10 4,269.10 4,268.86 4,268.86 2,576.6K
14:58 4,268.86 4,268.86 4,268.86 4,268.86 0.0K
14:59 4,268.86 4,268.86 4,267.54 4,267.73 118,301.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음