SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,268.39 4,268.39 4,268.39 4,268.39 58,667.3K
09:29 4,268.39 4,268.39 4,268.39 4,268.39 0.0K
09:30 4,268.39 4,271.08 4,256.57 4,258.46 272,143.7K
09:31 4,258.59 4,270.87 4,258.59 4,268.29 183,023.6K
09:32 4,267.82 4,268.06 4,264.20 4,264.75 98,807.6K
09:33 4,264.59 4,269.33 4,264.04 4,267.01 118,058.0K
09:34 4,268.02 4,270.82 4,267.78 4,268.31 79,309.8K
09:35 4,267.29 4,267.29 4,265.13 4,267.10 99,118.7K
09:36 4,268.16 4,272.05 4,268.16 4,271.46 126,509.8K
09:37 4,271.46 4,272.74 4,267.59 4,267.75 100,338.5K
09:38 4,268.23 4,268.60 4,267.17 4,268.32 58,045.9K
09:39 4,268.13 4,271.28 4,268.13 4,271.06 64,900.5K
09:40 4,271.00 4,271.94 4,268.83 4,271.02 74,953.1K
09:41 4,271.36 4,271.59 4,270.74 4,271.57 72,877.4K
09:42 4,271.57 4,274.14 4,271.57 4,272.60 84,794.6K
09:43 4,272.87 4,273.18 4,271.46 4,272.75 57,237.1K
09:44 4,273.13 4,273.13 4,271.62 4,271.93 53,337.8K
09:45 4,271.60 4,274.27 4,271.53 4,274.27 80,951.0K
09:46 4,273.81 4,276.67 4,273.81 4,275.80 81,584.9K
09:47 4,276.11 4,276.96 4,275.32 4,276.50 54,648.1K
09:48 4,276.64 4,276.92 4,275.31 4,276.35 51,580.7K
09:49 4,276.52 4,276.52 4,272.97 4,272.97 66,235.7K
09:50 4,273.16 4,273.16 4,271.42 4,271.86 45,504.1K
09:51 4,271.07 4,271.79 4,270.13 4,270.25 47,170.2K
09:52 4,270.30 4,271.16 4,268.14 4,268.65 76,205.6K
09:53 4,268.89 4,268.89 4,266.89 4,266.92 95,366.9K
09:54 4,267.16 4,268.22 4,266.71 4,268.22 53,976.0K
09:55 4,267.91 4,268.34 4,266.73 4,267.43 60,802.8K
09:56 4,267.34 4,268.61 4,266.76 4,268.59 93,160.3K
09:57 4,268.19 4,269.30 4,268.03 4,268.58 64,295.5K
09:58 4,268.85 4,269.64 4,267.19 4,269.64 96,232.4K
09:59 4,269.44 4,269.69 4,268.61 4,269.06 60,395.8K
10:00 4,269.33 4,270.62 4,268.47 4,269.83 66,992.8K
10:01 4,269.51 4,269.51 4,267.71 4,268.58 66,537.5K
10:02 4,268.48 4,269.11 4,267.05 4,268.39 100,069.9K
10:03 4,267.91 4,269.10 4,267.68 4,268.53 62,269.2K
10:04 4,267.16 4,267.80 4,266.40 4,266.89 54,213.7K
10:05 4,267.18 4,267.27 4,265.72 4,267.10 52,474.9K
10:06 4,266.31 4,268.96 4,265.69 4,268.96 49,432.5K
10:07 4,268.60 4,270.40 4,267.99 4,267.99 51,436.4K
10:08 4,267.80 4,268.87 4,267.04 4,268.43 50,501.1K
10:09 4,268.80 4,269.88 4,268.34 4,269.30 46,713.3K
10:10 4,269.07 4,269.36 4,266.73 4,268.03 99,325.8K
10:11 4,268.11 4,269.19 4,267.69 4,267.69 69,797.2K
10:12 4,267.12 4,267.90 4,266.05 4,266.94 53,959.6K
10:13 4,266.20 4,269.80 4,266.12 4,269.38 43,096.8K
10:14 4,268.80 4,269.97 4,268.48 4,269.65 51,349.9K
10:15 4,269.67 4,272.04 4,269.60 4,269.60 49,112.0K
10:16 4,269.57 4,269.97 4,266.98 4,267.08 51,379.6K
10:17 4,267.13 4,267.91 4,266.81 4,267.03 33,678.9K
10:18 4,267.04 4,269.45 4,267.04 4,269.45 32,549.0K
10:19 4,269.46 4,269.46 4,268.28 4,268.90 32,121.2K
10:20 4,268.85 4,269.58 4,268.72 4,269.35 40,191.4K
10:21 4,268.86 4,270.03 4,268.57 4,269.21 31,818.6K
10:22 4,269.34 4,269.87 4,265.79 4,265.79 50,504.8K
10:23 4,265.61 4,265.61 4,263.63 4,264.06 77,740.5K
10:24 4,264.00 4,264.11 4,262.42 4,262.42 37,995.5K
10:25 4,263.13 4,263.35 4,261.92 4,263.35 40,715.0K
10:26 4,263.93 4,265.17 4,263.02 4,264.97 39,492.2K
10:27 4,264.94 4,265.67 4,263.90 4,264.46 23,359.9K
10:28 4,263.91 4,264.59 4,263.51 4,264.59 23,516.1K
10:29 4,263.52 4,264.54 4,262.85 4,264.54 29,344.7K
10:30 4,264.11 4,264.33 4,262.24 4,262.74 52,964.4K
10:31 4,262.75 4,262.75 4,261.33 4,262.05 34,632.9K
10:32 4,261.58 4,262.04 4,260.55 4,260.71 33,952.0K
10:33 4,259.91 4,260.96 4,259.54 4,260.09 28,330.9K
10:34 4,259.70 4,260.82 4,259.41 4,260.18 27,988.8K
10:35 4,259.59 4,259.70 4,257.87 4,258.28 54,826.4K
10:36 4,258.11 4,258.27 4,255.44 4,255.44 83,030.5K
10:37 4,256.50 4,256.50 4,255.61 4,256.30 26,756.3K
10:38 4,256.04 4,256.15 4,255.19 4,256.15 35,683.7K
10:39 4,255.59 4,256.83 4,255.59 4,256.53 29,330.3K
10:40 4,256.48 4,256.87 4,255.64 4,255.95 29,912.1K
10:41 4,255.73 4,257.58 4,255.73 4,257.58 30,109.3K
10:42 4,257.31 4,257.87 4,256.19 4,257.75 31,993.2K
10:43 4,257.37 4,259.22 4,256.85 4,258.51 30,137.0K
10:44 4,259.00 4,260.46 4,258.73 4,259.14 23,813.1K
10:45 4,260.17 4,261.97 4,259.32 4,261.79 41,283.6K
10:46 4,262.03 4,263.38 4,261.54 4,262.74 26,680.9K
10:47 4,262.49 4,264.78 4,262.18 4,264.38 46,303.2K
10:48 4,264.23 4,265.24 4,264.03 4,264.38 34,705.5K
10:49 4,264.42 4,266.83 4,264.22 4,266.83 36,793.4K
10:50 4,267.27 4,268.54 4,266.90 4,267.36 40,302.2K
10:51 4,267.42 4,268.20 4,266.85 4,268.06 20,280.0K
10:52 4,267.22 4,267.59 4,266.54 4,266.68 30,283.6K
10:53 4,266.33 4,268.14 4,265.41 4,267.00 25,328.7K
10:54 4,266.91 4,267.34 4,266.11 4,266.51 23,603.1K
10:55 4,266.99 4,268.62 4,266.35 4,267.86 25,079.8K
10:56 4,268.13 4,268.23 4,266.70 4,267.28 24,434.2K
10:57 4,267.41 4,267.41 4,265.94 4,266.13 27,190.1K
10:58 4,266.31 4,266.64 4,264.80 4,264.80 23,690.7K
10:59 4,265.61 4,265.83 4,264.39 4,264.64 21,626.8K
11:00 4,264.12 4,264.63 4,263.51 4,264.23 41,262.1K
11:01 4,264.78 4,265.64 4,264.14 4,265.52 44,990.9K
11:02 4,265.41 4,266.32 4,264.49 4,265.75 25,129.9K
11:03 4,265.76 4,265.94 4,265.01 4,265.94 19,883.1K
11:04 4,265.08 4,265.86 4,263.85 4,265.42 29,265.8K
11:05 4,265.92 4,265.92 4,264.72 4,265.92 20,138.6K
11:06 4,265.58 4,266.29 4,265.12 4,265.54 23,988.9K
11:07 4,265.53 4,266.16 4,264.98 4,265.58 20,593.8K
11:08 4,265.70 4,266.11 4,263.88 4,264.10 26,208.0K
11:09 4,265.35 4,265.94 4,264.21 4,265.94 22,099.1K
11:10 4,265.54 4,265.63 4,264.98 4,265.01 26,891.0K
11:11 4,264.65 4,264.74 4,263.31 4,263.63 25,265.8K
11:12 4,264.04 4,264.44 4,263.34 4,263.89 21,773.2K
11:13 4,263.69 4,265.58 4,263.69 4,265.20 23,420.1K
11:14 4,265.35 4,265.53 4,264.42 4,265.53 20,255.4K
11:15 4,265.38 4,266.36 4,264.75 4,266.36 28,848.7K
11:16 4,266.38 4,266.94 4,265.40 4,266.46 30,222.8K
11:17 4,265.97 4,265.97 4,264.87 4,265.83 24,297.3K
11:18 4,265.82 4,267.62 4,265.52 4,266.35 24,683.7K
11:19 4,266.53 4,267.31 4,266.12 4,267.31 27,214.6K
11:20 4,267.01 4,267.88 4,266.49 4,267.67 21,925.8K
11:21 4,267.63 4,270.29 4,267.63 4,269.13 35,771.5K
11:22 4,268.82 4,268.82 4,267.02 4,267.64 31,593.7K
11:23 4,267.40 4,267.77 4,266.17 4,267.36 30,477.2K
11:24 4,266.89 4,267.01 4,266.00 4,266.72 22,799.8K
11:25 4,266.44 4,266.83 4,265.11 4,266.15 18,269.3K
11:26 4,266.34 4,266.34 4,264.41 4,265.52 27,699.8K
11:27 4,265.46 4,265.74 4,264.89 4,265.69 19,913.8K
11:28 4,265.30 4,265.97 4,264.71 4,265.38 16,800.4K
11:29 4,265.78 4,266.63 4,265.10 4,266.43 23,958.0K
11:30 4,266.42 4,266.42 4,266.18 4,266.18 993.5K
11:31 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:32 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:33 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:34 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:35 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:36 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:37 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:38 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:39 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:40 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:41 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:42 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:43 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:44 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:45 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:46 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:47 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:48 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:49 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:50 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:51 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:52 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:53 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:54 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:55 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:56 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:57 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:58 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
11:59 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:00 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:01 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:02 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:03 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:04 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:05 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:06 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:07 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:08 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:09 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:10 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:11 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:12 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:13 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:14 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:15 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:16 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:17 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:18 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:19 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:20 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:21 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:22 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:23 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:24 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:25 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:26 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:27 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:28 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:29 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:30 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:31 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:32 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:33 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:34 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:35 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:36 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:37 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:38 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:39 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:40 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:41 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:42 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:43 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:44 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:45 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:46 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:47 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:48 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:49 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:50 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:51 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:52 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:53 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:54 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:55 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:56 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:57 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:58 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
12:59 4,266.18 4,266.18 4,266.18 4,266.18 0.0K
13:00 4,266.18 4,266.68 4,261.97 4,262.50 125,217.1K
13:01 4,262.21 4,262.21 4,257.18 4,258.25 97,407.9K
13:02 4,257.58 4,258.91 4,257.50 4,258.36 31,404.4K
13:03 4,258.22 4,258.67 4,257.50 4,258.49 41,109.2K
13:04 4,258.11 4,260.56 4,257.63 4,260.37 42,407.2K
13:05 4,259.87 4,259.87 4,258.24 4,259.28 27,585.7K
13:06 4,259.08 4,259.56 4,258.20 4,258.45 31,670.3K
13:07 4,258.31 4,259.52 4,257.21 4,257.83 30,751.4K
13:08 4,257.08 4,258.88 4,257.08 4,258.22 19,593.3K
13:09 4,258.40 4,259.20 4,257.07 4,257.44 23,872.2K
13:10 4,257.73 4,258.63 4,257.01 4,258.29 26,956.7K
13:11 4,257.79 4,259.73 4,257.79 4,258.90 25,816.5K
13:12 4,259.09 4,260.80 4,258.16 4,260.69 32,436.4K
13:13 4,260.87 4,260.87 4,259.62 4,259.62 27,774.8K
13:14 4,259.87 4,260.33 4,258.58 4,258.71 26,595.4K
13:15 4,258.85 4,259.68 4,258.50 4,259.21 28,265.5K
13:16 4,258.97 4,260.40 4,258.97 4,259.85 29,248.0K
13:17 4,260.86 4,260.86 4,259.17 4,259.39 26,514.0K
13:18 4,259.64 4,260.42 4,259.04 4,259.39 22,278.2K
13:19 4,259.83 4,260.72 4,259.32 4,260.43 24,553.2K
13:20 4,260.16 4,261.10 4,259.85 4,260.64 26,591.6K
13:21 4,260.91 4,261.48 4,260.07 4,261.13 26,015.8K
13:22 4,261.07 4,261.63 4,259.81 4,260.76 25,125.0K
13:23 4,261.17 4,261.38 4,260.39 4,260.88 21,761.0K
13:24 4,261.17 4,262.05 4,260.40 4,261.36 26,872.4K
13:25 4,260.89 4,262.04 4,260.63 4,261.54 23,991.3K
13:26 4,261.42 4,262.67 4,261.05 4,261.69 15,045.3K
13:27 4,261.57 4,262.48 4,261.29 4,261.81 22,210.7K
13:28 4,262.27 4,262.78 4,260.88 4,261.42 25,554.1K
13:29 4,260.27 4,261.21 4,260.22 4,260.64 25,425.4K
13:30 4,260.70 4,262.04 4,260.46 4,261.29 24,965.6K
13:31 4,260.74 4,261.35 4,259.75 4,260.36 21,458.8K
13:32 4,260.49 4,260.49 4,258.34 4,259.31 46,957.3K
13:33 4,259.36 4,260.86 4,258.23 4,260.21 49,103.8K
13:34 4,260.02 4,261.19 4,259.72 4,259.86 25,460.7K
13:35 4,260.19 4,260.64 4,259.18 4,259.18 20,205.6K
13:36 4,260.58 4,260.58 4,258.63 4,258.63 25,893.5K
13:37 4,259.19 4,260.05 4,258.75 4,259.82 21,803.4K
13:38 4,260.04 4,260.04 4,258.94 4,259.58 18,005.8K
13:39 4,259.26 4,260.94 4,258.97 4,260.50 25,744.7K
13:40 4,260.11 4,260.20 4,258.69 4,258.69 22,372.4K
13:41 4,259.00 4,260.05 4,258.62 4,260.05 22,110.5K
13:42 4,259.88 4,260.03 4,257.79 4,259.27 19,365.0K
13:43 4,258.55 4,259.05 4,257.44 4,257.44 22,596.7K
13:44 4,257.57 4,259.32 4,257.57 4,259.06 21,613.5K
13:45 4,258.54 4,260.58 4,258.54 4,259.23 26,948.8K
13:46 4,259.04 4,260.33 4,259.04 4,260.15 34,774.5K
13:47 4,260.45 4,261.01 4,259.47 4,260.00 22,952.3K
13:48 4,260.20 4,260.71 4,259.69 4,259.69 18,727.3K
13:49 4,260.13 4,260.46 4,258.09 4,259.42 26,301.4K
13:50 4,259.60 4,259.69 4,258.43 4,259.07 17,716.6K
13:51 4,258.57 4,261.02 4,258.57 4,260.16 19,696.5K
13:52 4,260.45 4,261.62 4,260.41 4,261.28 25,588.5K
13:53 4,261.43 4,261.51 4,259.77 4,261.11 23,810.3K
13:54 4,260.65 4,262.32 4,260.65 4,261.92 26,565.1K
13:55 4,262.12 4,262.32 4,261.24 4,262.27 26,670.8K
13:56 4,262.46 4,262.65 4,261.58 4,262.15 25,790.7K
13:57 4,262.29 4,263.83 4,261.23 4,263.83 21,431.9K
13:58 4,263.56 4,265.48 4,263.21 4,264.45 73,301.7K
13:59 4,264.83 4,264.83 4,263.37 4,264.44 38,768.3K
14:00 4,265.40 4,266.41 4,264.72 4,266.41 42,312.9K
14:01 4,266.55 4,266.96 4,265.72 4,266.53 31,436.6K
14:02 4,266.16 4,267.24 4,265.77 4,266.13 25,336.2K
14:03 4,265.91 4,266.69 4,265.21 4,265.66 27,990.8K
14:04 4,265.88 4,266.75 4,265.51 4,266.75 24,135.6K
14:05 4,266.53 4,266.78 4,264.05 4,264.18 34,515.1K
14:06 4,264.64 4,268.83 4,264.64 4,268.52 34,072.8K
14:07 4,268.81 4,270.04 4,268.02 4,269.62 28,925.3K
14:08 4,269.81 4,270.57 4,269.52 4,270.03 21,199.1K
14:09 4,270.30 4,270.66 4,269.59 4,269.63 18,740.5K
14:10 4,269.56 4,269.82 4,268.08 4,268.40 24,804.8K
14:11 4,268.67 4,268.67 4,267.05 4,267.61 20,687.9K
14:12 4,267.07 4,267.80 4,266.61 4,267.20 17,189.2K
14:13 4,267.58 4,267.58 4,265.57 4,266.22 18,465.4K
14:14 4,266.02 4,267.94 4,266.02 4,267.08 20,701.9K
14:15 4,267.57 4,267.65 4,266.58 4,267.15 16,593.3K
14:16 4,267.40 4,267.40 4,266.16 4,266.73 18,288.4K
14:17 4,267.01 4,267.15 4,266.06 4,266.55 18,190.7K
14:18 4,267.50 4,268.33 4,266.68 4,267.89 18,719.7K
14:19 4,267.70 4,268.61 4,267.67 4,268.31 15,302.5K
14:20 4,268.12 4,269.02 4,267.55 4,268.04 21,539.5K
14:21 4,268.05 4,269.48 4,267.81 4,269.48 19,554.1K
14:22 4,269.42 4,270.00 4,268.80 4,269.54 23,015.5K
14:23 4,269.56 4,270.01 4,268.72 4,269.40 21,762.7K
14:24 4,269.59 4,269.98 4,268.79 4,269.03 24,295.0K
14:25 4,269.06 4,269.44 4,268.23 4,269.03 19,767.2K
14:26 4,269.06 4,269.79 4,268.56 4,269.24 22,108.0K
14:27 4,269.43 4,269.77 4,268.60 4,268.92 18,363.8K
14:28 4,269.14 4,270.51 4,269.14 4,270.51 22,420.7K
14:29 4,270.18 4,270.48 4,269.47 4,269.90 25,995.9K
14:30 4,269.65 4,271.75 4,269.52 4,271.14 43,184.8K
14:31 4,271.73 4,273.64 4,271.54 4,273.36 36,898.2K
14:32 4,273.46 4,273.46 4,271.44 4,271.44 35,346.2K
14:33 4,271.61 4,271.98 4,271.06 4,271.38 22,512.9K
14:34 4,270.48 4,271.87 4,269.55 4,270.64 33,042.2K
14:35 4,270.77 4,270.97 4,269.83 4,269.83 24,460.1K
14:36 4,270.10 4,270.74 4,269.83 4,270.11 20,806.9K
14:37 4,270.48 4,270.56 4,269.66 4,270.04 20,404.5K
14:38 4,270.24 4,271.16 4,269.97 4,270.31 21,623.3K
14:39 4,270.30 4,270.50 4,269.34 4,269.34 21,590.4K
14:40 4,269.52 4,270.92 4,269.40 4,270.56 27,007.6K
14:41 4,271.13 4,271.35 4,270.09 4,270.60 28,077.5K
14:42 4,270.66 4,271.69 4,270.44 4,270.79 22,925.9K
14:43 4,270.51 4,270.54 4,269.74 4,269.76 26,410.6K
14:44 4,270.40 4,270.40 4,268.80 4,268.80 26,624.4K
14:45 4,269.67 4,270.76 4,269.36 4,270.25 31,847.7K
14:46 4,270.05 4,270.37 4,268.53 4,269.85 35,303.2K
14:47 4,269.33 4,270.55 4,269.04 4,270.08 27,327.9K
14:48 4,269.66 4,270.74 4,268.56 4,269.01 27,386.9K
14:49 4,269.55 4,270.95 4,269.51 4,269.95 32,198.3K
14:50 4,269.86 4,271.03 4,269.86 4,270.41 36,498.5K
14:51 4,271.07 4,271.33 4,269.88 4,269.88 41,161.0K
14:52 4,270.15 4,270.97 4,269.59 4,269.86 35,457.3K
14:53 4,270.11 4,271.54 4,270.05 4,270.32 37,674.4K
14:54 4,270.85 4,271.77 4,270.62 4,271.77 47,913.2K
14:55 4,271.62 4,271.93 4,270.46 4,270.90 49,614.7K
14:56 4,271.48 4,272.43 4,270.89 4,271.88 65,697.6K
14:57 4,272.90 4,272.90 4,271.72 4,271.72 2,803.3K
14:58 4,271.72 4,271.72 4,271.72 4,271.72 0.0K
14:59 4,271.72 4,271.72 4,271.03 4,271.10 120,198.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음