SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,249.10 4,249.10 4,249.10 4,249.10 96,191.4K
09:29 4,249.10 4,249.10 4,249.10 4,249.10 0.0K
09:30 4,249.10 4,263.25 4,249.10 4,261.56 264,111.7K
09:31 4,262.77 4,271.64 4,262.57 4,267.38 165,259.5K
09:32 4,266.25 4,272.81 4,266.25 4,270.84 97,193.7K
09:33 4,270.04 4,270.04 4,266.65 4,267.18 82,071.6K
09:34 4,265.15 4,265.15 4,258.76 4,263.44 91,189.2K
09:35 4,262.88 4,267.32 4,259.20 4,267.32 102,690.0K
09:36 4,266.89 4,272.58 4,266.89 4,271.95 74,242.9K
09:37 4,271.75 4,271.75 4,267.45 4,268.18 73,477.2K
09:38 4,268.87 4,269.43 4,267.46 4,268.31 59,983.4K
09:39 4,268.22 4,268.22 4,263.56 4,263.56 59,222.1K
09:40 4,264.27 4,264.27 4,259.87 4,260.84 84,871.3K
09:41 4,259.81 4,266.52 4,259.81 4,265.87 57,755.4K
09:42 4,266.46 4,269.72 4,265.40 4,268.38 69,558.7K
09:43 4,269.67 4,272.31 4,269.67 4,270.63 55,580.1K
09:44 4,270.94 4,273.75 4,270.70 4,272.10 48,047.6K
09:45 4,272.14 4,275.13 4,271.60 4,273.74 69,836.3K
09:46 4,272.46 4,273.69 4,271.23 4,272.83 52,313.7K
09:47 4,271.86 4,275.77 4,270.94 4,275.77 45,041.5K
09:48 4,275.35 4,275.35 4,270.86 4,271.21 53,373.9K
09:49 4,271.20 4,274.99 4,270.83 4,273.97 35,562.9K
09:50 4,273.94 4,275.43 4,273.57 4,273.96 44,210.3K
09:51 4,274.03 4,275.33 4,274.03 4,274.13 35,661.7K
09:52 4,275.29 4,277.00 4,275.29 4,275.44 36,261.5K
09:53 4,275.80 4,277.51 4,274.55 4,277.41 72,472.6K
09:54 4,277.96 4,278.61 4,273.76 4,273.76 52,628.3K
09:55 4,273.60 4,273.60 4,269.51 4,271.75 51,486.3K
09:56 4,271.89 4,276.54 4,271.38 4,276.04 58,976.4K
09:57 4,275.85 4,277.30 4,275.32 4,277.30 28,632.1K
09:58 4,277.57 4,278.93 4,277.57 4,277.85 27,499.0K
09:59 4,277.97 4,279.93 4,276.88 4,276.88 38,810.0K
10:00 4,277.53 4,279.90 4,276.27 4,279.90 44,796.9K
10:01 4,279.45 4,286.38 4,279.45 4,286.38 80,365.9K
10:02 4,285.91 4,287.16 4,285.86 4,286.73 50,268.9K
10:03 4,286.69 4,287.08 4,284.54 4,284.54 41,246.0K
10:04 4,285.05 4,285.05 4,278.59 4,279.76 79,426.6K
10:05 4,280.15 4,280.79 4,278.16 4,278.48 27,267.3K
10:06 4,278.18 4,278.52 4,274.72 4,277.18 58,665.2K
10:07 4,277.25 4,277.96 4,275.62 4,276.00 29,507.2K
10:08 4,276.13 4,276.86 4,273.88 4,274.03 32,588.8K
10:09 4,274.06 4,276.05 4,273.53 4,276.05 31,212.4K
10:10 4,275.84 4,275.84 4,273.81 4,275.25 29,537.7K
10:11 4,275.68 4,276.31 4,274.49 4,275.50 35,972.8K
10:12 4,274.62 4,275.77 4,274.62 4,274.87 21,443.7K
10:13 4,273.80 4,275.90 4,273.53 4,274.34 31,122.9K
10:14 4,274.50 4,277.32 4,274.36 4,277.09 64,761.4K
10:15 4,277.13 4,280.82 4,277.13 4,280.40 68,098.9K
10:16 4,280.36 4,282.18 4,280.35 4,282.18 55,258.3K
10:17 4,281.64 4,283.97 4,281.64 4,283.16 68,487.5K
10:18 4,283.00 4,285.17 4,282.62 4,284.66 86,121.3K
10:19 4,285.64 4,286.30 4,284.66 4,285.32 53,555.4K
10:20 4,285.62 4,288.39 4,285.62 4,287.54 49,600.6K
10:21 4,287.48 4,288.98 4,287.48 4,288.50 32,174.8K
10:22 4,288.50 4,289.34 4,286.79 4,287.93 31,942.7K
10:23 4,288.76 4,289.22 4,286.29 4,287.48 44,195.8K
10:24 4,288.20 4,288.95 4,287.59 4,288.06 25,860.5K
10:25 4,288.59 4,290.80 4,287.43 4,290.80 33,576.8K
10:26 4,291.62 4,292.61 4,290.70 4,291.96 42,045.0K
10:27 4,292.44 4,294.70 4,292.08 4,294.01 44,731.9K
10:28 4,294.97 4,299.66 4,294.77 4,298.61 71,538.6K
10:29 4,298.87 4,300.90 4,296.93 4,297.24 52,763.0K
10:30 4,297.78 4,298.42 4,297.34 4,298.42 34,044.2K
10:31 4,298.35 4,298.94 4,296.83 4,297.68 40,855.1K
10:32 4,298.69 4,298.69 4,295.42 4,296.10 33,049.7K
10:33 4,296.77 4,296.85 4,293.55 4,294.20 36,936.5K
10:34 4,293.93 4,294.82 4,292.02 4,292.02 23,324.5K
10:35 4,293.24 4,293.50 4,292.10 4,293.06 29,775.0K
10:36 4,292.83 4,293.58 4,291.39 4,292.02 21,751.4K
10:37 4,292.64 4,292.91 4,290.81 4,290.87 27,709.1K
10:38 4,291.14 4,291.65 4,290.47 4,290.94 21,302.8K
10:39 4,291.34 4,291.60 4,289.25 4,289.48 26,389.9K
10:40 4,289.65 4,290.06 4,288.49 4,288.50 18,987.6K
10:41 4,288.76 4,288.76 4,286.74 4,287.26 17,041.8K
10:42 4,287.77 4,289.50 4,287.45 4,288.63 24,536.4K
10:43 4,288.87 4,289.21 4,285.73 4,286.75 35,190.5K
10:44 4,287.30 4,288.18 4,286.27 4,286.91 17,971.6K
10:45 4,286.81 4,288.84 4,286.76 4,288.07 18,813.4K
10:46 4,287.95 4,290.48 4,287.88 4,290.40 30,793.8K
10:47 4,290.48 4,293.12 4,290.48 4,291.89 34,976.4K
10:48 4,291.52 4,292.30 4,290.90 4,291.65 21,904.2K
10:49 4,290.97 4,290.97 4,288.87 4,289.60 22,845.5K
10:50 4,289.34 4,289.61 4,288.17 4,288.17 21,118.9K
10:51 4,288.10 4,290.13 4,287.87 4,289.83 26,526.6K
10:52 4,289.59 4,290.83 4,289.05 4,289.88 14,312.1K
10:53 4,290.05 4,290.70 4,288.69 4,289.24 27,165.1K
10:54 4,289.73 4,289.83 4,288.53 4,289.34 29,606.6K
10:55 4,289.43 4,291.00 4,289.43 4,290.48 31,164.6K
10:56 4,290.73 4,290.78 4,289.32 4,289.79 20,513.3K
10:57 4,289.21 4,290.49 4,288.93 4,289.44 17,553.4K
10:58 4,289.40 4,291.56 4,289.40 4,290.88 26,914.2K
10:59 4,290.95 4,291.13 4,289.99 4,290.63 24,597.0K
11:00 4,289.86 4,291.98 4,289.86 4,291.50 22,644.5K
11:01 4,291.98 4,292.06 4,290.29 4,291.65 25,534.5K
11:02 4,292.22 4,292.35 4,290.88 4,290.94 16,576.6K
11:03 4,290.92 4,291.38 4,290.42 4,290.83 22,506.5K
11:04 4,290.80 4,291.87 4,290.56 4,291.44 18,917.7K
11:05 4,291.82 4,292.33 4,290.37 4,290.37 24,962.7K
11:06 4,290.22 4,291.05 4,288.99 4,289.13 24,351.4K
11:07 4,288.31 4,289.14 4,287.94 4,288.61 16,629.9K
11:08 4,288.70 4,290.49 4,287.92 4,290.17 21,326.4K
11:09 4,290.33 4,290.74 4,289.69 4,290.32 19,635.0K
11:10 4,290.22 4,291.52 4,289.83 4,291.24 23,193.8K
11:11 4,291.56 4,291.69 4,289.59 4,289.99 25,085.7K
11:12 4,290.35 4,290.35 4,288.92 4,289.06 12,737.5K
11:13 4,289.02 4,290.07 4,288.47 4,289.43 21,420.6K
11:14 4,289.59 4,289.85 4,288.24 4,288.63 13,291.3K
11:15 4,288.32 4,288.32 4,285.85 4,285.93 19,424.9K
11:16 4,285.60 4,286.74 4,284.74 4,285.73 22,694.3K
11:17 4,285.15 4,286.81 4,284.58 4,285.13 17,997.5K
11:18 4,285.75 4,286.52 4,284.69 4,284.78 17,540.5K
11:19 4,284.56 4,285.08 4,284.23 4,284.38 25,821.0K
11:20 4,284.15 4,285.88 4,284.15 4,284.99 18,457.2K
11:21 4,285.00 4,286.08 4,284.26 4,284.26 20,346.5K
11:22 4,284.61 4,285.87 4,284.11 4,284.41 14,357.3K
11:23 4,284.37 4,286.92 4,284.13 4,285.73 23,364.1K
11:24 4,285.97 4,285.97 4,281.49 4,281.49 46,300.5K
11:25 4,281.75 4,281.75 4,279.34 4,280.07 37,889.6K
11:26 4,279.95 4,280.67 4,278.54 4,279.09 27,811.2K
11:27 4,278.93 4,278.93 4,273.50 4,274.55 79,908.8K
11:28 4,274.89 4,277.25 4,274.89 4,276.03 31,059.8K
11:29 4,276.30 4,277.71 4,275.66 4,277.52 28,185.6K
11:30 4,277.81 4,277.81 4,277.52 4,277.52 628.8K
11:31 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:32 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:33 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:34 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:35 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:36 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:37 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:38 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:39 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:40 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:41 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:42 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:43 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:44 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:45 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:46 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:47 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:48 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:49 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:50 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:51 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:52 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:53 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:54 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:55 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:56 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:57 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:58 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
11:59 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:00 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:01 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:02 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:03 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:04 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:05 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:06 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:07 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:08 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:09 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:10 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:11 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:12 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:13 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:14 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:15 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:16 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:17 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:18 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:19 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:20 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:21 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:22 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:23 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:24 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:25 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:26 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:27 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:28 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:29 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:30 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:31 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:32 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:33 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:34 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:35 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:36 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:37 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:38 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:39 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:40 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:41 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:42 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:43 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:44 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:45 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:46 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:47 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:48 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:49 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:50 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:51 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:52 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:53 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:54 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:55 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:56 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:57 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:58 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
12:59 4,277.52 4,277.52 4,277.52 4,277.52 0.0K
13:00 4,277.52 4,280.35 4,277.04 4,279.77 75,742.7K
13:01 4,279.63 4,283.16 4,279.63 4,282.17 43,226.2K
13:02 4,282.59 4,286.05 4,282.15 4,285.65 67,164.5K
13:03 4,285.21 4,286.51 4,285.21 4,285.73 20,797.1K
13:04 4,285.46 4,287.67 4,285.46 4,286.96 23,826.7K
13:05 4,286.99 4,286.99 4,283.51 4,283.51 36,004.6K
13:06 4,283.68 4,283.94 4,281.64 4,282.19 34,808.8K
13:07 4,281.98 4,282.32 4,280.92 4,281.15 25,358.3K
13:08 4,281.45 4,281.84 4,280.50 4,281.13 22,638.9K
13:09 4,281.59 4,281.69 4,280.31 4,280.90 23,737.9K
13:10 4,281.13 4,281.74 4,280.56 4,280.98 22,313.6K
13:11 4,281.25 4,282.31 4,281.17 4,281.37 16,481.0K
13:12 4,281.58 4,282.25 4,280.11 4,280.34 20,595.5K
13:13 4,280.41 4,280.45 4,277.96 4,278.34 30,781.2K
13:14 4,278.60 4,279.85 4,278.15 4,278.80 20,235.7K
13:15 4,279.18 4,280.42 4,278.57 4,279.85 19,156.7K
13:16 4,280.20 4,280.20 4,278.00 4,278.21 19,057.8K
13:17 4,278.11 4,278.81 4,276.31 4,277.02 37,624.7K
13:18 4,277.05 4,277.67 4,276.31 4,277.25 16,295.1K
13:19 4,277.64 4,278.15 4,276.25 4,278.15 21,929.2K
13:20 4,277.59 4,278.35 4,277.08 4,277.70 23,265.9K
13:21 4,276.60 4,278.69 4,276.60 4,278.40 22,128.8K
13:22 4,278.01 4,279.10 4,277.53 4,278.52 19,086.6K
13:23 4,278.33 4,278.38 4,277.40 4,277.99 21,543.3K
13:24 4,277.83 4,277.83 4,275.83 4,276.59 27,224.3K
13:25 4,276.44 4,277.19 4,275.94 4,276.68 19,482.7K
13:26 4,275.93 4,276.54 4,273.62 4,273.62 30,921.3K
13:27 4,274.17 4,275.94 4,273.43 4,275.94 23,639.9K
13:28 4,275.17 4,277.23 4,274.98 4,277.01 19,947.3K
13:29 4,277.34 4,277.66 4,276.76 4,276.76 18,645.7K
13:30 4,276.60 4,277.05 4,275.72 4,276.93 19,799.5K
13:31 4,276.32 4,277.21 4,276.01 4,276.27 16,823.5K
13:32 4,276.73 4,278.21 4,276.52 4,277.84 26,912.9K
13:33 4,278.12 4,278.38 4,276.97 4,277.74 33,160.3K
13:34 4,277.94 4,278.72 4,276.87 4,278.27 20,857.9K
13:35 4,278.47 4,278.47 4,276.27 4,277.10 32,688.7K
13:36 4,277.68 4,278.34 4,276.97 4,277.05 23,225.4K
13:37 4,276.87 4,277.44 4,276.04 4,276.35 17,027.8K
13:38 4,276.77 4,277.98 4,276.57 4,277.98 16,144.7K
13:39 4,277.47 4,280.89 4,277.47 4,280.45 36,290.1K
13:40 4,280.72 4,283.16 4,280.72 4,283.16 31,532.9K
13:41 4,283.33 4,283.33 4,281.50 4,281.64 29,035.2K
13:42 4,281.80 4,282.28 4,279.66 4,280.60 22,391.0K
13:43 4,280.89 4,280.89 4,278.52 4,280.06 19,897.7K
13:44 4,280.37 4,280.37 4,278.13 4,279.30 18,826.5K
13:45 4,279.06 4,279.45 4,276.08 4,277.46 24,997.4K
13:46 4,277.62 4,280.35 4,277.59 4,278.99 18,516.7K
13:47 4,278.30 4,282.48 4,278.30 4,281.78 30,326.3K
13:48 4,282.37 4,283.70 4,281.72 4,282.16 24,921.9K
13:49 4,282.14 4,282.63 4,281.59 4,282.06 19,275.2K
13:50 4,282.10 4,283.61 4,281.97 4,283.27 18,242.6K
13:51 4,284.20 4,285.34 4,283.24 4,284.90 28,637.2K
13:52 4,285.38 4,287.70 4,285.09 4,286.65 36,773.0K
13:53 4,286.49 4,286.75 4,285.16 4,285.75 15,181.8K
13:54 4,285.97 4,287.49 4,285.60 4,287.49 21,277.9K
13:55 4,287.48 4,287.48 4,285.05 4,286.46 32,026.9K
13:56 4,285.96 4,286.82 4,285.10 4,285.70 14,695.2K
13:57 4,285.30 4,286.97 4,285.30 4,286.05 20,382.5K
13:58 4,286.84 4,287.33 4,285.59 4,286.66 14,262.4K
13:59 4,286.61 4,286.89 4,285.65 4,286.38 22,229.0K
14:00 4,286.01 4,288.65 4,286.01 4,287.82 22,001.9K
14:01 4,287.99 4,289.09 4,287.73 4,288.26 22,199.2K
14:02 4,288.73 4,288.73 4,286.43 4,286.66 21,128.1K
14:03 4,287.06 4,287.94 4,286.59 4,286.59 14,224.0K
14:04 4,286.88 4,287.55 4,286.58 4,287.46 12,622.6K
14:05 4,287.87 4,290.78 4,287.53 4,289.79 34,521.6K
14:06 4,290.04 4,290.86 4,289.35 4,290.70 28,581.3K
14:07 4,290.15 4,290.35 4,289.14 4,289.48 20,343.4K
14:08 4,288.95 4,290.10 4,287.47 4,288.43 17,796.7K
14:09 4,288.19 4,290.68 4,287.53 4,290.17 21,934.7K
14:10 4,290.42 4,291.20 4,289.36 4,289.38 30,089.0K
14:11 4,289.30 4,290.38 4,288.77 4,289.82 14,979.4K
14:12 4,289.55 4,289.55 4,287.76 4,288.10 24,246.4K
14:13 4,288.45 4,288.45 4,286.75 4,286.75 34,186.0K
14:14 4,287.00 4,288.19 4,287.00 4,287.36 25,667.3K
14:15 4,287.10 4,287.40 4,286.28 4,286.60 20,459.7K
14:16 4,286.89 4,287.39 4,286.00 4,286.62 18,594.3K
14:17 4,286.08 4,287.62 4,286.08 4,286.73 14,875.0K
14:18 4,286.43 4,287.04 4,285.91 4,286.79 19,107.2K
14:19 4,286.35 4,288.16 4,286.11 4,287.18 14,529.7K
14:20 4,286.86 4,287.07 4,285.30 4,285.92 22,658.8K
14:21 4,285.48 4,286.66 4,285.43 4,286.39 18,443.0K
14:22 4,286.46 4,286.54 4,285.31 4,285.98 15,123.1K
14:23 4,286.58 4,286.58 4,284.94 4,286.15 17,325.4K
14:24 4,286.01 4,286.89 4,285.34 4,285.67 18,143.6K
14:25 4,285.61 4,285.96 4,284.76 4,285.07 22,560.0K
14:26 4,285.28 4,286.52 4,284.43 4,285.68 17,978.5K
14:27 4,285.13 4,285.43 4,283.93 4,285.22 23,300.4K
14:28 4,284.13 4,285.25 4,283.84 4,284.09 16,056.0K
14:29 4,284.73 4,286.34 4,284.73 4,286.17 27,227.7K
14:30 4,285.93 4,287.78 4,285.53 4,286.60 73,849.1K
14:31 4,287.16 4,287.41 4,286.34 4,287.23 22,553.1K
14:32 4,287.39 4,289.58 4,287.39 4,288.62 45,278.4K
14:33 4,287.95 4,288.81 4,287.13 4,287.13 30,057.2K
14:34 4,287.00 4,287.23 4,285.98 4,287.04 28,186.8K
14:35 4,286.65 4,287.56 4,286.07 4,286.07 22,912.4K
14:36 4,286.34 4,287.15 4,285.98 4,287.01 23,371.7K
14:37 4,287.16 4,287.56 4,286.61 4,287.34 19,686.5K
14:38 4,287.29 4,287.74 4,286.71 4,287.01 18,120.6K
14:39 4,287.13 4,287.70 4,286.65 4,287.64 19,734.6K
14:40 4,287.52 4,287.56 4,285.35 4,286.69 35,300.9K
14:41 4,286.84 4,287.19 4,285.60 4,285.64 19,731.7K
14:42 4,285.80 4,286.63 4,285.23 4,285.88 25,297.8K
14:43 4,285.88 4,286.81 4,285.51 4,286.12 21,738.6K
14:44 4,286.34 4,286.88 4,285.46 4,286.07 21,362.2K
14:45 4,286.12 4,286.12 4,283.28 4,283.28 33,776.2K
14:46 4,283.46 4,283.56 4,282.61 4,283.01 43,489.5K
14:47 4,282.68 4,283.83 4,282.68 4,283.52 27,331.5K
14:48 4,283.19 4,284.77 4,283.19 4,284.77 26,279.1K
14:49 4,284.15 4,284.73 4,283.54 4,284.16 31,895.3K
14:50 4,284.47 4,285.29 4,283.36 4,284.01 43,091.9K
14:51 4,283.68 4,283.68 4,282.09 4,283.13 38,170.3K
14:52 4,283.16 4,284.53 4,283.10 4,284.06 39,271.4K
14:53 4,283.74 4,285.21 4,283.65 4,284.09 36,368.7K
14:54 4,284.24 4,285.40 4,284.05 4,284.24 48,363.9K
14:55 4,284.95 4,285.70 4,283.85 4,284.46 53,139.2K
14:56 4,284.74 4,285.85 4,284.08 4,285.85 57,665.2K
14:57 4,285.34 4,285.34 4,285.14 4,285.14 2,954.8K
14:58 4,285.14 4,285.14 4,285.14 4,285.14 0.0K
14:59 4,285.14 4,285.63 4,285.14 4,285.63 103,130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음