SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,132.13 4,132.13 4,132.13 4,132.13 330,529.8K
09:29 4,132.13 4,132.13 4,132.13 4,132.13 0.0K
09:30 4,132.13 4,139.12 4,128.76 4,139.12 623,125.8K
09:31 4,142.32 4,151.02 4,140.16 4,151.02 346,105.5K
09:32 4,149.00 4,153.33 4,149.00 4,150.61 300,016.5K
09:33 4,151.76 4,157.92 4,151.76 4,155.64 278,872.6K
09:34 4,157.07 4,157.07 4,150.76 4,155.78 224,821.2K
09:35 4,155.71 4,155.71 4,133.07 4,133.64 306,467.4K
09:36 4,132.17 4,132.61 4,126.55 4,132.61 299,323.2K
09:37 4,133.72 4,133.72 4,118.53 4,118.53 218,472.7K
09:38 4,118.19 4,118.19 4,093.39 4,093.39 302,442.5K
09:39 4,092.89 4,092.89 4,079.80 4,079.80 291,385.5K
09:40 4,080.02 4,087.45 4,078.22 4,086.27 253,710.9K
09:41 4,085.01 4,085.01 4,071.06 4,071.06 242,999.1K
09:42 4,071.88 4,086.88 4,070.86 4,086.88 200,973.5K
09:43 4,086.30 4,089.45 4,082.38 4,088.62 125,888.7K
09:44 4,088.35 4,088.35 4,075.67 4,079.50 164,472.5K
09:45 4,078.27 4,078.27 4,061.10 4,061.10 255,922.4K
09:46 4,060.68 4,060.68 4,048.38 4,048.38 272,365.4K
09:47 4,047.77 4,051.08 4,037.55 4,037.55 223,342.7K
09:48 4,037.48 4,037.48 4,028.14 4,030.97 205,042.0K
09:49 4,031.99 4,037.59 4,030.64 4,030.64 172,206.4K
09:50 4,030.00 4,030.00 4,015.13 4,015.25 235,231.8K
09:51 4,015.55 4,016.25 4,008.76 4,010.79 205,178.2K
09:52 4,010.11 4,012.21 4,007.18 4,010.64 216,658.1K
09:53 4,011.60 4,032.47 4,011.60 4,032.47 187,735.5K
09:54 4,033.20 4,052.19 4,033.20 4,052.18 154,967.9K
09:55 4,053.34 4,065.16 4,053.34 4,065.16 132,651.4K
09:56 4,066.06 4,073.98 4,065.87 4,073.98 124,605.2K
09:57 4,073.66 4,077.26 4,071.63 4,077.17 123,137.0K
09:58 4,076.78 4,077.42 4,072.53 4,076.81 99,476.4K
09:59 4,077.57 4,083.67 4,077.52 4,081.12 96,492.8K
10:00 4,081.73 4,087.92 4,081.09 4,087.51 131,954.0K
10:01 4,087.74 4,090.61 4,086.69 4,086.69 100,399.0K
10:02 4,087.26 4,087.26 4,071.45 4,072.90 129,535.4K
10:03 4,072.93 4,085.16 4,070.21 4,084.97 91,382.3K
10:04 4,084.86 4,085.78 4,079.94 4,083.36 72,745.0K
10:05 4,081.99 4,083.38 4,078.03 4,080.57 72,005.8K
10:06 4,080.40 4,080.40 4,073.54 4,073.93 64,608.9K
10:07 4,075.08 4,075.60 4,072.59 4,074.34 66,185.7K
10:08 4,074.79 4,080.86 4,074.79 4,075.38 62,529.5K
10:09 4,074.87 4,074.87 4,069.44 4,069.76 66,693.5K
10:10 4,069.35 4,073.82 4,069.35 4,073.82 64,648.3K
10:11 4,072.63 4,073.60 4,064.86 4,064.86 74,472.8K
10:12 4,066.28 4,068.53 4,060.01 4,060.01 64,783.1K
10:13 4,060.60 4,063.83 4,059.52 4,061.96 46,403.3K
10:14 4,062.98 4,066.07 4,062.98 4,063.33 49,031.6K
10:15 4,064.39 4,066.58 4,063.03 4,064.89 53,163.9K
10:16 4,066.48 4,071.47 4,066.37 4,067.61 60,920.5K
10:17 4,067.24 4,076.47 4,067.24 4,076.08 90,749.5K
10:18 4,076.06 4,079.72 4,076.06 4,076.34 72,186.7K
10:19 4,077.72 4,079.96 4,074.97 4,074.97 54,559.6K
10:20 4,075.27 4,081.10 4,074.22 4,081.10 61,120.1K
10:21 4,080.84 4,085.45 4,079.72 4,085.43 48,856.3K
10:22 4,085.30 4,088.89 4,085.30 4,086.59 58,773.4K
10:23 4,086.19 4,087.93 4,084.77 4,087.80 53,541.6K
10:24 4,087.13 4,088.24 4,085.34 4,085.90 51,551.0K
10:25 4,085.80 4,085.80 4,079.94 4,083.65 71,188.5K
10:26 4,083.95 4,086.30 4,081.05 4,081.05 49,446.9K
10:27 4,081.19 4,081.19 4,076.76 4,077.40 63,746.4K
10:28 4,077.04 4,077.04 4,069.84 4,072.45 81,626.6K
10:29 4,072.95 4,074.86 4,068.09 4,068.09 43,745.1K
10:30 4,068.87 4,068.87 4,063.67 4,066.47 63,319.0K
10:31 4,066.80 4,068.73 4,064.65 4,065.44 38,794.6K
10:32 4,065.67 4,066.23 4,062.59 4,065.08 43,786.3K
10:33 4,064.58 4,066.33 4,060.84 4,061.93 48,223.5K
10:34 4,061.88 4,062.09 4,060.08 4,060.08 38,485.6K
10:35 4,059.91 4,062.83 4,057.44 4,057.44 67,293.9K
10:36 4,057.25 4,058.25 4,057.08 4,057.42 46,040.9K
10:37 4,057.53 4,059.41 4,053.30 4,057.38 61,301.0K
10:38 4,057.03 4,062.34 4,056.86 4,062.34 39,739.9K
10:39 4,062.02 4,071.78 4,062.02 4,071.78 50,014.7K
10:40 4,073.39 4,085.13 4,073.39 4,085.13 85,049.8K
10:41 4,084.61 4,084.61 4,081.68 4,081.72 59,210.5K
10:42 4,081.61 4,088.41 4,081.61 4,086.43 57,520.6K
10:43 4,086.95 4,090.94 4,085.04 4,087.79 45,299.6K
10:44 4,088.25 4,090.87 4,086.47 4,088.99 36,655.0K
10:45 4,089.36 4,094.22 4,088.93 4,089.27 45,738.1K
10:46 4,090.65 4,096.53 4,089.30 4,096.07 50,169.0K
10:47 4,096.33 4,096.33 4,091.97 4,092.25 39,074.1K
10:48 4,092.38 4,094.71 4,091.00 4,092.43 35,592.7K
10:49 4,093.25 4,096.81 4,093.20 4,094.39 35,062.8K
10:50 4,094.52 4,095.72 4,090.10 4,091.29 51,066.7K
10:51 4,091.16 4,093.20 4,088.28 4,088.28 39,362.3K
10:52 4,086.91 4,087.04 4,084.40 4,085.86 52,342.1K
10:53 4,086.07 4,086.07 4,083.59 4,084.75 28,412.4K
10:54 4,085.28 4,085.28 4,078.09 4,078.39 40,569.8K
10:55 4,079.23 4,079.54 4,073.57 4,075.50 36,785.4K
10:56 4,075.90 4,075.99 4,073.00 4,073.01 26,424.9K
10:57 4,072.75 4,074.69 4,071.83 4,071.90 30,517.3K
10:58 4,071.33 4,073.04 4,071.27 4,072.86 36,194.9K
10:59 4,073.27 4,075.23 4,071.18 4,071.50 33,203.8K
11:00 4,071.68 4,073.68 4,069.72 4,069.72 44,290.1K
11:01 4,069.91 4,071.47 4,069.91 4,070.65 26,401.1K
11:02 4,070.84 4,071.26 4,069.15 4,071.14 35,107.0K
11:03 4,071.14 4,074.72 4,070.77 4,074.36 35,754.1K
11:04 4,074.81 4,074.81 4,071.40 4,072.34 26,345.8K
11:05 4,071.82 4,074.99 4,070.31 4,071.22 40,791.4K
11:06 4,071.27 4,071.27 4,069.20 4,069.94 29,667.7K
11:07 4,070.70 4,071.32 4,068.50 4,070.06 23,682.3K
11:08 4,070.40 4,070.54 4,066.55 4,066.55 23,263.9K
11:09 4,067.11 4,067.11 4,064.26 4,064.26 36,222.5K
11:10 4,064.91 4,066.25 4,063.21 4,063.58 39,971.5K
11:11 4,063.35 4,063.35 4,061.56 4,061.56 41,840.8K
11:12 4,061.36 4,063.06 4,060.60 4,061.01 32,575.6K
11:13 4,061.14 4,063.35 4,060.96 4,063.11 32,021.6K
11:14 4,061.99 4,062.79 4,058.97 4,058.97 34,933.0K
11:15 4,058.97 4,066.77 4,058.97 4,066.77 47,846.6K
11:16 4,066.07 4,066.07 4,061.74 4,062.09 56,597.3K
11:17 4,061.60 4,066.58 4,061.60 4,066.58 38,296.3K
11:18 4,066.06 4,067.46 4,061.57 4,061.57 28,057.6K
11:19 4,062.48 4,062.48 4,057.57 4,057.84 44,283.5K
11:20 4,058.30 4,058.30 4,055.37 4,055.37 34,084.4K
11:21 4,054.78 4,054.78 4,050.77 4,050.77 52,124.6K
11:22 4,051.24 4,054.26 4,051.10 4,052.08 42,454.2K
11:23 4,052.97 4,058.03 4,052.97 4,053.27 44,385.8K
11:24 4,052.77 4,052.77 4,049.73 4,050.13 43,606.9K
11:25 4,049.82 4,050.13 4,047.73 4,047.90 35,587.8K
11:26 4,047.50 4,049.80 4,046.49 4,049.80 35,879.8K
11:27 4,050.40 4,050.40 4,047.25 4,048.60 32,757.1K
11:28 4,048.28 4,050.73 4,047.30 4,050.59 30,711.8K
11:29 4,050.63 4,053.74 4,050.43 4,053.25 26,051.8K
11:30 4,052.46 4,053.55 4,052.46 4,053.55 1,678.4K
11:31 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:32 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:33 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:34 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:35 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:36 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:37 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:38 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:39 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:40 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:41 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:42 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:43 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:44 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:45 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:46 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:47 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:48 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:49 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:50 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:51 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:52 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:53 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:54 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:55 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:56 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:57 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:58 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
11:59 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:00 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:01 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:02 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:03 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:04 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:05 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:06 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:07 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:08 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:09 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:10 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:11 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:12 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:13 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:14 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:15 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:16 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:17 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:18 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:19 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:20 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:21 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:22 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:23 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:24 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:25 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:26 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:27 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:28 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:29 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:30 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:31 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:32 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:33 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:34 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:35 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:36 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:37 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:38 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:39 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:40 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:41 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:42 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:43 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:44 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:45 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:46 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:47 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:48 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:49 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:50 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:51 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:52 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:53 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:54 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:55 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:56 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:57 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:58 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
12:59 4,053.55 4,053.55 4,053.55 4,053.55 0.0K
13:00 4,053.55 4,053.55 4,042.70 4,042.70 166,121.0K
13:01 4,042.47 4,045.68 4,041.79 4,045.25 77,294.0K
13:02 4,044.74 4,046.87 4,044.74 4,045.90 56,772.0K
13:03 4,045.42 4,046.03 4,043.80 4,044.88 55,705.4K
13:04 4,044.84 4,046.10 4,043.42 4,043.69 44,716.9K
13:05 4,043.58 4,043.58 4,040.12 4,042.34 64,565.0K
13:06 4,043.51 4,043.51 4,041.22 4,042.21 51,985.8K
13:07 4,042.49 4,043.36 4,037.46 4,038.51 56,735.8K
13:08 4,038.38 4,038.38 4,035.95 4,036.03 66,843.5K
13:09 4,036.08 4,036.09 4,033.91 4,033.94 62,525.6K
13:10 4,034.31 4,035.50 4,032.16 4,032.16 62,139.3K
13:11 4,032.07 4,032.80 4,030.53 4,030.72 65,895.8K
13:12 4,030.76 4,031.59 4,028.29 4,028.86 57,279.4K
13:13 4,027.95 4,032.25 4,027.17 4,032.16 76,301.9K
13:14 4,031.92 4,037.46 4,029.87 4,037.46 59,223.3K
13:15 4,038.17 4,042.79 4,036.94 4,042.79 58,674.8K
13:16 4,043.75 4,044.42 4,040.07 4,043.17 56,799.7K
13:17 4,043.27 4,044.98 4,041.57 4,043.10 49,955.1K
13:18 4,042.62 4,046.18 4,039.12 4,046.18 62,759.9K
13:19 4,046.51 4,054.03 4,046.51 4,054.03 68,880.7K
13:20 4,055.81 4,066.36 4,055.80 4,066.36 66,733.4K
13:21 4,065.63 4,065.63 4,059.39 4,065.24 59,094.8K
13:22 4,064.92 4,065.39 4,059.84 4,064.43 47,832.2K
13:23 4,063.69 4,065.68 4,062.77 4,062.76 57,881.8K
13:24 4,061.17 4,063.23 4,058.34 4,060.93 50,218.4K
13:25 4,060.46 4,062.58 4,057.84 4,060.42 44,709.6K
13:26 4,060.27 4,063.63 4,059.38 4,061.09 39,297.7K
13:27 4,060.45 4,060.45 4,057.61 4,059.74 41,213.9K
13:28 4,058.67 4,059.44 4,056.11 4,057.57 46,399.1K
13:29 4,056.44 4,061.27 4,051.12 4,051.12 61,400.7K
13:30 4,050.99 4,053.24 4,049.58 4,051.02 48,929.0K
13:31 4,051.80 4,056.63 4,051.74 4,055.85 45,027.3K
13:32 4,055.18 4,061.20 4,054.56 4,061.20 52,990.1K
13:33 4,060.68 4,060.68 4,057.51 4,057.81 38,671.0K
13:34 4,058.03 4,060.21 4,050.57 4,053.02 60,009.7K
13:35 4,054.23 4,054.78 4,051.78 4,052.56 57,603.1K
13:36 4,052.31 4,053.52 4,049.36 4,051.55 64,291.8K
13:37 4,050.84 4,053.73 4,047.71 4,047.71 58,689.5K
13:38 4,050.03 4,052.28 4,049.42 4,051.69 55,998.4K
13:39 4,052.01 4,052.01 4,048.70 4,050.18 60,529.4K
13:40 4,049.49 4,049.49 4,038.95 4,038.95 72,993.6K
13:41 4,038.77 4,039.20 4,032.48 4,032.48 98,650.5K
13:42 4,032.01 4,033.10 4,026.03 4,026.03 79,574.7K
13:43 4,026.05 4,026.38 4,023.95 4,023.95 65,976.8K
13:44 4,024.38 4,024.38 4,020.06 4,021.74 73,460.1K
13:45 4,022.44 4,025.10 4,021.13 4,024.65 57,645.9K
13:46 4,024.47 4,028.69 4,024.09 4,028.06 59,341.4K
13:47 4,027.49 4,031.91 4,026.35 4,031.91 57,044.3K
13:48 4,029.47 4,035.97 4,029.47 4,032.93 60,836.4K
13:49 4,030.90 4,031.19 4,025.09 4,029.13 73,442.6K
13:50 4,029.28 4,033.33 4,026.90 4,032.00 60,988.0K
13:51 4,030.93 4,033.46 4,028.12 4,028.12 61,870.6K
13:52 4,028.75 4,034.84 4,028.49 4,034.84 56,940.8K
13:53 4,035.27 4,038.05 4,031.12 4,038.05 58,098.9K
13:54 4,039.40 4,042.61 4,037.76 4,042.17 57,556.7K
13:55 4,043.53 4,043.55 4,034.08 4,036.09 46,934.0K
13:56 4,035.45 4,037.05 4,033.99 4,034.15 40,755.9K
13:57 4,036.17 4,037.01 4,032.20 4,032.98 46,433.0K
13:58 4,033.65 4,033.65 4,028.40 4,028.40 47,939.5K
13:59 4,029.64 4,029.64 4,024.39 4,026.81 54,090.1K
14:00 4,025.65 4,025.65 4,020.18 4,020.28 63,769.2K
14:01 4,018.99 4,018.99 4,013.57 4,013.57 95,104.3K
14:02 4,013.39 4,013.39 4,009.77 4,009.77 62,473.1K
14:03 4,010.00 4,010.00 4,005.02 4,005.86 106,637.8K
14:04 4,005.31 4,005.54 4,002.78 4,002.78 80,425.7K
14:05 4,003.42 4,003.72 3,997.50 3,997.50 89,075.7K
14:06 3,998.84 3,998.84 3,992.47 3,992.47 97,213.2K
14:07 3,993.15 3,993.92 3,990.27 3,990.27 77,355.0K
14:08 3,990.05 3,990.31 3,986.23 3,986.38 105,724.2K
14:09 3,987.11 3,987.11 3,982.26 3,982.26 113,231.0K
14:10 3,982.67 3,982.67 3,977.72 3,977.72 90,933.1K
14:11 3,978.40 3,978.40 3,972.50 3,972.91 89,164.2K
14:12 3,972.88 3,972.88 3,969.03 3,971.66 101,873.2K
14:13 3,971.66 3,971.66 3,969.09 3,970.00 70,253.2K
14:14 3,970.69 3,970.69 3,964.72 3,965.24 74,216.2K
14:15 3,965.06 3,965.06 3,962.30 3,962.93 74,870.7K
14:16 3,962.58 3,962.85 3,959.13 3,959.48 85,369.4K
14:17 3,959.19 3,959.19 3,955.85 3,955.85 79,938.1K
14:18 3,955.87 3,956.18 3,952.68 3,952.86 84,225.5K
14:19 3,953.39 3,953.81 3,950.43 3,952.96 85,917.0K
14:20 3,952.72 3,953.99 3,952.21 3,953.13 66,728.4K
14:21 3,953.04 3,953.82 3,952.12 3,953.68 68,787.2K
14:22 3,954.42 3,962.48 3,954.32 3,962.48 67,553.3K
14:23 3,962.75 3,966.12 3,962.07 3,966.12 56,741.6K
14:24 3,966.58 3,975.95 3,966.58 3,975.95 54,826.6K
14:25 3,976.34 3,981.08 3,976.34 3,980.32 55,368.1K
14:26 3,980.90 3,980.90 3,976.48 3,979.47 54,299.8K
14:27 3,979.77 3,980.39 3,976.46 3,976.46 48,135.6K
14:28 3,976.77 3,977.89 3,975.26 3,976.88 42,835.2K
14:29 3,976.62 3,977.33 3,974.45 3,975.77 37,295.6K
14:30 3,974.90 3,975.63 3,968.33 3,969.33 54,748.7K
14:31 3,969.29 3,970.23 3,968.58 3,970.14 36,210.5K
14:32 3,969.44 3,976.15 3,968.30 3,976.15 48,132.6K
14:33 3,976.84 3,988.06 3,976.62 3,988.06 62,629.4K
14:34 3,987.80 3,994.98 3,987.80 3,994.52 57,667.0K
14:35 3,994.91 4,000.79 3,994.91 4,000.79 57,134.4K
14:36 4,001.03 4,003.34 3,999.35 3,999.35 66,278.7K
14:37 4,000.68 4,008.74 4,000.50 4,008.66 48,043.3K
14:38 4,008.56 4,009.40 4,006.52 4,006.52 49,786.5K
14:39 4,006.26 4,009.49 4,000.85 4,000.91 54,297.6K
14:40 4,000.48 4,000.48 3,994.83 3,997.19 53,882.2K
14:41 3,997.29 3,999.28 3,997.09 3,999.28 52,056.7K
14:42 3,999.10 3,999.85 3,994.96 3,998.54 54,908.5K
14:43 3,997.75 3,998.19 3,995.44 3,995.44 43,276.2K
14:44 3,996.13 3,996.13 3,991.32 3,992.66 49,808.7K
14:45 3,992.91 3,993.84 3,992.06 3,993.60 49,581.8K
14:46 3,993.22 3,994.21 3,992.65 3,993.44 49,360.7K
14:47 3,993.37 3,993.39 3,991.97 3,992.12 51,653.0K
14:48 3,991.70 3,992.47 3,989.23 3,989.23 51,820.6K
14:49 3,989.13 3,989.33 3,987.34 3,987.92 59,680.9K
14:50 3,987.65 3,990.74 3,985.92 3,990.74 84,677.4K
14:51 3,990.69 4,007.10 3,988.86 4,007.10 130,143.0K
14:52 4,008.21 4,018.67 4,008.17 4,018.67 118,093.6K
14:53 4,018.78 4,033.06 4,018.78 4,032.96 136,674.5K
14:54 4,034.72 4,047.44 4,034.45 4,047.44 165,593.2K
14:55 4,048.95 4,057.44 4,048.95 4,057.44 186,654.9K
14:56 4,058.23 4,061.56 4,052.28 4,054.82 139,687.3K
14:57 4,055.81 4,055.81 4,054.64 4,054.64 5,588.2K
14:58 4,054.64 4,054.64 4,054.64 4,054.64 0.0K
14:59 4,054.64 4,054.64 4,033.67 4,033.67 104,721.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음