SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,165.48 4,165.48 4,165.48 4,165.48 75,217.7K
09:29 4,165.48 4,165.48 4,165.48 4,165.48 0.0K
09:30 4,165.48 4,167.68 4,159.86 4,159.86 241,908.3K
09:31 4,159.13 4,161.30 4,158.96 4,161.19 134,868.6K
09:32 4,161.94 4,166.96 4,157.32 4,157.65 200,756.1K
09:33 4,158.32 4,161.16 4,157.96 4,160.01 81,633.5K
09:34 4,160.37 4,162.20 4,159.59 4,161.23 74,725.4K
09:35 4,161.15 4,161.25 4,158.56 4,161.06 78,560.8K
09:36 4,161.34 4,163.90 4,159.67 4,162.85 91,537.8K
09:37 4,162.47 4,164.06 4,161.44 4,161.52 83,843.6K
09:38 4,162.59 4,166.01 4,162.59 4,165.60 78,085.2K
09:39 4,165.48 4,166.89 4,163.47 4,166.68 70,523.0K
09:40 4,167.06 4,168.88 4,166.42 4,168.88 95,485.6K
09:41 4,169.19 4,170.21 4,168.69 4,170.21 74,794.3K
09:42 4,170.10 4,171.58 4,170.10 4,171.06 86,120.7K
09:43 4,170.76 4,172.40 4,168.78 4,172.40 75,126.4K
09:44 4,172.11 4,172.67 4,171.22 4,172.48 62,395.3K
09:45 4,171.86 4,178.16 4,171.86 4,177.63 98,691.4K
09:46 4,176.88 4,178.19 4,175.26 4,175.26 59,039.9K
09:47 4,175.30 4,177.44 4,175.30 4,176.19 53,610.0K
09:48 4,176.18 4,177.36 4,173.28 4,174.61 65,006.9K
09:49 4,174.83 4,174.83 4,170.84 4,170.95 74,974.2K
09:50 4,171.45 4,172.54 4,168.66 4,168.66 69,819.7K
09:51 4,169.39 4,169.46 4,168.20 4,168.20 45,236.7K
09:52 4,168.50 4,170.10 4,168.35 4,169.48 55,488.8K
09:53 4,169.53 4,171.25 4,168.36 4,171.20 43,179.9K
09:54 4,170.71 4,175.74 4,170.71 4,175.00 82,285.9K
09:55 4,175.04 4,176.02 4,174.19 4,175.73 47,662.2K
09:56 4,174.84 4,176.09 4,174.31 4,174.57 48,886.9K
09:57 4,174.61 4,175.60 4,173.54 4,174.58 42,864.0K
09:58 4,173.86 4,174.85 4,173.32 4,173.83 46,702.1K
09:59 4,173.44 4,173.44 4,171.82 4,171.93 56,103.0K
10:00 4,171.62 4,172.64 4,170.10 4,171.56 65,625.3K
10:01 4,171.97 4,172.59 4,171.48 4,171.98 51,308.2K
10:02 4,172.41 4,176.04 4,172.04 4,176.04 80,410.5K
10:03 4,175.52 4,179.51 4,175.52 4,177.94 69,528.2K
10:04 4,178.48 4,179.37 4,176.29 4,176.29 42,520.1K
10:05 4,175.83 4,177.01 4,175.40 4,176.58 31,426.8K
10:06 4,176.11 4,176.94 4,175.14 4,176.94 41,522.9K
10:07 4,176.69 4,177.52 4,175.84 4,176.35 40,051.2K
10:08 4,175.73 4,176.55 4,174.38 4,175.82 32,298.5K
10:09 4,176.18 4,176.74 4,174.76 4,174.91 33,596.8K
10:10 4,174.75 4,175.58 4,173.35 4,175.58 39,417.9K
10:11 4,174.92 4,177.76 4,174.92 4,177.52 36,963.3K
10:12 4,177.58 4,177.58 4,175.07 4,175.07 39,063.1K
10:13 4,174.68 4,176.66 4,174.68 4,176.58 30,412.5K
10:14 4,176.53 4,178.03 4,175.96 4,178.03 38,341.8K
10:15 4,178.18 4,179.02 4,177.64 4,178.05 51,467.8K
10:16 4,178.76 4,179.36 4,177.88 4,178.05 37,575.6K
10:17 4,178.34 4,179.05 4,175.87 4,175.87 34,059.9K
10:18 4,175.43 4,176.96 4,175.21 4,175.21 59,227.7K
10:19 4,174.91 4,175.09 4,173.40 4,173.44 54,911.6K
10:20 4,173.05 4,176.50 4,173.05 4,176.50 39,311.8K
10:21 4,175.23 4,176.63 4,175.23 4,176.54 49,519.5K
10:22 4,176.53 4,177.39 4,174.83 4,175.33 30,136.5K
10:23 4,175.53 4,176.00 4,173.87 4,174.49 30,412.4K
10:24 4,173.78 4,175.17 4,173.63 4,174.69 24,007.5K
10:25 4,174.18 4,174.73 4,173.60 4,173.60 31,693.4K
10:26 4,173.24 4,174.21 4,172.97 4,173.52 43,913.8K
10:27 4,173.60 4,175.71 4,173.60 4,175.01 33,389.7K
10:28 4,174.46 4,175.66 4,173.73 4,173.90 41,226.1K
10:29 4,174.21 4,175.97 4,174.05 4,175.06 30,232.4K
10:30 4,174.24 4,174.51 4,173.16 4,174.06 32,450.7K
10:31 4,173.83 4,175.50 4,173.64 4,174.20 49,417.5K
10:32 4,173.14 4,173.14 4,170.80 4,171.85 55,193.0K
10:33 4,172.23 4,172.31 4,170.42 4,170.42 32,335.6K
10:34 4,170.85 4,172.50 4,170.51 4,171.20 31,708.8K
10:35 4,170.56 4,171.59 4,169.71 4,171.59 34,410.6K
10:36 4,171.63 4,173.50 4,171.38 4,173.40 31,176.8K
10:37 4,173.47 4,175.91 4,173.47 4,175.72 34,502.0K
10:38 4,175.64 4,176.48 4,175.07 4,176.05 30,464.9K
10:39 4,176.07 4,176.55 4,174.63 4,174.68 22,550.4K
10:40 4,175.50 4,176.11 4,174.94 4,175.62 29,060.9K
10:41 4,175.49 4,176.08 4,174.35 4,175.20 26,806.3K
10:42 4,175.67 4,176.15 4,174.87 4,175.52 22,809.5K
10:43 4,176.18 4,176.18 4,173.91 4,174.80 29,260.2K
10:44 4,174.35 4,175.92 4,174.35 4,175.59 30,402.0K
10:45 4,176.04 4,176.84 4,175.32 4,176.03 27,687.3K
10:46 4,176.48 4,176.67 4,175.04 4,176.66 22,593.8K
10:47 4,176.33 4,177.06 4,175.21 4,176.01 25,199.0K
10:48 4,176.34 4,177.14 4,175.75 4,177.06 46,891.8K
10:49 4,176.85 4,177.03 4,174.95 4,176.27 26,655.6K
10:50 4,175.82 4,177.34 4,175.54 4,176.89 33,577.4K
10:51 4,177.02 4,177.44 4,174.86 4,176.18 29,814.5K
10:52 4,176.07 4,176.93 4,176.07 4,176.91 21,196.1K
10:53 4,177.01 4,177.01 4,174.67 4,175.69 21,390.0K
10:54 4,175.81 4,176.80 4,175.56 4,175.72 20,750.4K
10:55 4,176.01 4,176.80 4,175.66 4,176.58 18,189.8K
10:56 4,176.42 4,176.80 4,175.75 4,175.89 20,173.7K
10:57 4,176.34 4,176.83 4,174.97 4,176.30 17,345.1K
10:58 4,176.30 4,176.87 4,175.60 4,176.69 23,468.0K
10:59 4,176.74 4,177.08 4,174.71 4,174.71 32,608.3K
11:00 4,175.53 4,176.38 4,175.21 4,176.34 26,007.4K
11:01 4,176.41 4,176.41 4,174.40 4,175.28 23,562.3K
11:02 4,175.58 4,176.29 4,175.57 4,175.61 22,686.9K
11:03 4,174.54 4,176.00 4,174.54 4,175.79 19,008.0K
11:04 4,174.41 4,176.35 4,174.41 4,176.35 23,322.6K
11:05 4,176.17 4,177.65 4,176.17 4,176.96 23,711.3K
11:06 4,176.72 4,177.92 4,175.15 4,175.83 22,959.8K
11:07 4,175.20 4,175.99 4,173.64 4,173.71 34,863.0K
11:08 4,173.47 4,174.37 4,172.20 4,172.88 61,131.3K
11:09 4,173.03 4,173.86 4,172.69 4,173.29 39,471.3K
11:10 4,173.00 4,174.21 4,172.95 4,173.77 25,130.5K
11:11 4,173.87 4,174.97 4,172.32 4,172.46 20,167.1K
11:12 4,173.08 4,173.75 4,171.48 4,173.21 19,475.6K
11:13 4,173.42 4,173.92 4,172.33 4,172.59 15,761.4K
11:14 4,172.63 4,173.65 4,172.26 4,172.84 17,971.6K
11:15 4,172.92 4,174.00 4,172.92 4,173.98 45,102.2K
11:16 4,173.94 4,174.25 4,172.80 4,173.46 23,206.0K
11:17 4,173.69 4,174.45 4,173.19 4,173.19 19,327.0K
11:18 4,173.87 4,174.60 4,173.46 4,173.83 16,087.4K
11:19 4,174.11 4,174.71 4,173.03 4,174.22 20,675.3K
11:20 4,174.08 4,174.08 4,171.29 4,171.98 20,171.0K
11:21 4,171.85 4,173.19 4,171.85 4,172.95 16,595.1K
11:22 4,172.38 4,173.40 4,172.17 4,173.04 18,245.9K
11:23 4,172.74 4,173.66 4,171.68 4,172.69 14,853.5K
11:24 4,173.15 4,173.71 4,172.21 4,173.45 16,123.4K
11:25 4,172.97 4,173.92 4,172.42 4,173.22 20,470.7K
11:26 4,173.74 4,173.83 4,172.58 4,173.29 16,625.4K
11:27 4,173.93 4,174.60 4,173.37 4,173.37 15,812.9K
11:28 4,173.71 4,174.90 4,173.65 4,174.37 15,921.6K
11:29 4,174.68 4,174.77 4,173.08 4,173.75 20,376.1K
11:30 4,173.09 4,173.16 4,173.09 4,173.16 942.9K
11:31 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:32 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:33 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:34 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:35 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:36 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:37 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:38 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:39 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:40 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:41 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:42 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:43 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:44 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:45 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:46 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:47 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:48 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:49 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:50 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:51 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:52 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:53 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:54 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:55 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:56 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:57 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:58 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
11:59 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:00 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:01 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:02 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:03 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:04 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:05 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:06 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:07 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:08 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:09 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:10 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:11 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:12 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:13 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:14 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:15 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:16 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:17 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:18 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:19 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:20 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:21 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:22 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:23 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:24 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:25 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:26 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:27 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:28 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:29 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:30 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:31 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:32 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:33 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:34 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:35 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:36 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:37 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:38 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:39 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:40 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:41 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:42 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:43 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:44 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:45 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:46 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:47 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:48 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:49 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:50 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:51 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:52 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:53 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:54 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:55 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:56 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:57 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:58 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
12:59 4,173.16 4,173.16 4,173.16 4,173.16 0.0K
13:00 4,173.16 4,174.37 4,172.05 4,173.51 87,672.5K
13:01 4,173.48 4,176.68 4,171.47 4,174.33 80,445.9K
13:02 4,174.96 4,177.07 4,174.36 4,177.07 66,839.6K
13:03 4,177.22 4,177.43 4,174.56 4,174.92 98,401.9K
13:04 4,174.48 4,175.25 4,172.97 4,174.08 22,770.8K
13:05 4,173.66 4,173.82 4,170.57 4,171.64 43,100.9K
13:06 4,171.43 4,172.14 4,170.76 4,171.73 19,849.1K
13:07 4,171.96 4,174.23 4,171.86 4,173.91 19,475.7K
13:08 4,173.11 4,174.24 4,173.11 4,173.63 14,417.3K
13:09 4,173.98 4,174.46 4,172.77 4,172.77 30,502.4K
13:10 4,172.38 4,174.21 4,172.38 4,173.41 23,591.9K
13:11 4,174.45 4,174.45 4,172.92 4,173.61 23,457.4K
13:12 4,173.81 4,174.53 4,173.36 4,174.53 19,647.6K
13:13 4,173.58 4,175.63 4,173.50 4,175.32 36,172.0K
13:14 4,175.09 4,176.80 4,174.72 4,176.80 26,163.0K
13:15 4,175.96 4,177.86 4,175.88 4,176.77 23,242.2K
13:16 4,177.03 4,177.56 4,176.10 4,177.30 31,084.3K
13:17 4,176.15 4,176.55 4,175.76 4,176.55 26,428.3K
13:18 4,176.10 4,176.69 4,174.92 4,175.67 29,517.3K
13:19 4,175.23 4,177.39 4,174.55 4,176.92 43,595.4K
13:20 4,177.01 4,178.15 4,176.70 4,177.52 25,807.1K
13:21 4,177.84 4,178.11 4,176.85 4,177.57 26,809.7K
13:22 4,177.51 4,178.31 4,176.64 4,177.36 20,990.1K
13:23 4,176.91 4,177.63 4,175.24 4,176.27 31,610.2K
13:24 4,176.11 4,176.34 4,174.78 4,175.49 24,060.4K
13:25 4,175.00 4,176.47 4,175.00 4,175.13 22,469.6K
13:26 4,175.21 4,176.30 4,174.79 4,176.30 19,476.6K
13:27 4,176.37 4,177.11 4,176.02 4,176.44 21,358.7K
13:28 4,176.71 4,177.88 4,176.52 4,177.86 20,527.5K
13:29 4,178.34 4,178.80 4,177.01 4,177.68 30,593.0K
13:30 4,177.74 4,179.55 4,177.59 4,179.55 62,258.2K
13:31 4,178.77 4,181.17 4,178.77 4,181.17 53,403.0K
13:32 4,180.89 4,181.22 4,180.31 4,181.06 24,501.3K
13:33 4,181.20 4,181.20 4,180.07 4,180.58 21,465.1K
13:34 4,180.53 4,181.10 4,180.21 4,180.74 20,482.0K
13:35 4,180.47 4,181.74 4,180.27 4,181.16 18,983.0K
13:36 4,181.12 4,181.58 4,179.53 4,179.73 16,174.4K
13:37 4,180.65 4,180.65 4,178.25 4,178.81 23,682.1K
13:38 4,178.55 4,179.05 4,178.34 4,178.63 16,662.3K
13:39 4,179.16 4,179.34 4,178.08 4,179.22 18,023.3K
13:40 4,179.06 4,179.15 4,177.90 4,178.30 18,543.4K
13:41 4,178.30 4,179.28 4,177.64 4,178.67 21,196.7K
13:42 4,178.78 4,178.83 4,177.62 4,178.05 22,536.7K
13:43 4,177.96 4,179.33 4,177.96 4,178.55 21,534.9K
13:44 4,178.29 4,179.75 4,178.29 4,179.24 21,768.8K
13:45 4,178.99 4,182.55 4,178.99 4,182.20 40,654.5K
13:46 4,180.82 4,182.43 4,180.82 4,181.96 26,990.6K
13:47 4,182.58 4,182.84 4,181.92 4,181.92 28,962.3K
13:48 4,182.12 4,182.29 4,181.40 4,181.78 19,237.7K
13:49 4,181.80 4,182.61 4,180.51 4,180.51 20,723.8K
13:50 4,180.59 4,181.79 4,180.59 4,181.28 17,939.4K
13:51 4,180.97 4,181.85 4,180.55 4,181.09 18,544.9K
13:52 4,181.16 4,182.12 4,180.98 4,181.73 18,439.1K
13:53 4,181.63 4,182.41 4,181.63 4,182.23 24,122.3K
13:54 4,182.88 4,182.90 4,181.78 4,182.35 19,954.8K
13:55 4,182.47 4,182.47 4,179.65 4,179.99 26,016.3K
13:56 4,180.07 4,180.79 4,179.99 4,180.61 25,722.5K
13:57 4,180.34 4,181.97 4,180.34 4,181.36 16,031.7K
13:58 4,180.93 4,181.92 4,180.93 4,181.63 18,637.9K
13:59 4,181.43 4,182.96 4,181.43 4,182.96 24,144.7K
14:00 4,182.76 4,182.99 4,181.88 4,182.62 34,201.0K
14:01 4,183.34 4,184.01 4,181.45 4,182.30 30,466.6K
14:02 4,182.73 4,183.16 4,181.98 4,182.84 16,479.1K
14:03 4,183.01 4,183.10 4,181.72 4,182.75 23,088.9K
14:04 4,182.64 4,183.28 4,182.08 4,182.71 23,403.4K
14:05 4,182.75 4,183.82 4,182.26 4,183.82 23,504.0K
14:06 4,183.71 4,185.24 4,183.49 4,183.54 42,413.9K
14:07 4,183.93 4,185.02 4,183.91 4,184.48 26,876.5K
14:08 4,184.13 4,184.74 4,181.15 4,181.98 51,366.8K
14:09 4,182.14 4,182.24 4,181.16 4,181.16 18,207.2K
14:10 4,181.88 4,182.28 4,181.16 4,182.18 17,920.2K
14:11 4,183.13 4,184.32 4,182.48 4,183.27 23,630.0K
14:12 4,183.19 4,183.67 4,182.41 4,182.95 14,072.2K
14:13 4,183.49 4,183.96 4,182.50 4,183.82 17,220.0K
14:14 4,183.21 4,183.32 4,181.81 4,182.47 14,908.1K
14:15 4,182.85 4,183.25 4,181.95 4,182.62 15,645.7K
14:16 4,182.38 4,183.53 4,182.24 4,183.22 15,973.9K
14:17 4,182.92 4,183.32 4,181.93 4,182.46 21,881.8K
14:18 4,181.89 4,183.27 4,181.78 4,181.78 14,662.1K
14:19 4,182.14 4,182.48 4,180.78 4,182.48 30,329.6K
14:20 4,181.87 4,182.16 4,180.38 4,180.38 18,069.9K
14:21 4,179.84 4,181.48 4,179.84 4,180.50 18,587.9K
14:22 4,180.60 4,181.23 4,180.26 4,180.67 15,576.2K
14:23 4,180.55 4,181.01 4,180.09 4,180.96 16,869.0K
14:24 4,181.39 4,181.95 4,179.98 4,180.24 17,385.7K
14:25 4,180.43 4,181.86 4,179.90 4,180.86 12,146.9K
14:26 4,181.53 4,181.82 4,180.17 4,181.82 15,561.6K
14:27 4,181.17 4,181.91 4,180.71 4,181.03 17,016.2K
14:28 4,180.91 4,181.25 4,180.36 4,180.47 16,627.4K
14:29 4,180.52 4,181.88 4,180.52 4,181.41 20,263.1K
14:30 4,181.37 4,183.14 4,181.37 4,182.06 27,503.3K
14:31 4,182.37 4,182.91 4,181.26 4,182.56 26,243.4K
14:32 4,182.59 4,182.65 4,180.98 4,182.04 23,859.8K
14:33 4,181.95 4,182.74 4,181.49 4,181.49 18,138.3K
14:34 4,181.95 4,183.70 4,181.95 4,183.64 24,551.2K
14:35 4,183.09 4,184.20 4,183.07 4,183.50 35,165.1K
14:36 4,183.62 4,184.28 4,182.59 4,182.59 24,693.6K
14:37 4,182.53 4,183.31 4,181.23 4,182.93 27,391.7K
14:38 4,183.20 4,183.26 4,182.53 4,182.76 23,966.1K
14:39 4,183.11 4,183.11 4,182.00 4,182.66 21,531.2K
14:40 4,182.83 4,182.95 4,181.67 4,182.06 25,075.0K
14:41 4,181.78 4,182.07 4,180.31 4,180.96 43,449.3K
14:42 4,180.75 4,181.85 4,180.74 4,181.65 26,489.9K
14:43 4,181.25 4,182.25 4,180.96 4,182.02 23,162.3K
14:44 4,182.25 4,182.67 4,180.78 4,181.61 25,028.9K
14:45 4,181.60 4,181.99 4,180.81 4,181.20 24,405.5K
14:46 4,181.61 4,182.41 4,181.35 4,181.72 27,597.3K
14:47 4,182.01 4,182.54 4,181.03 4,182.10 29,085.5K
14:48 4,181.49 4,182.95 4,181.49 4,182.67 30,105.9K
14:49 4,182.84 4,183.29 4,181.67 4,183.07 34,139.6K
14:50 4,183.07 4,183.45 4,182.44 4,182.82 45,247.8K
14:51 4,182.68 4,183.61 4,181.75 4,182.37 46,293.9K
14:52 4,182.54 4,182.74 4,181.32 4,181.38 51,107.8K
14:53 4,181.55 4,182.47 4,181.28 4,182.22 53,689.8K
14:54 4,181.25 4,182.11 4,179.82 4,180.21 64,183.8K
14:55 4,179.79 4,181.68 4,179.79 4,181.05 53,807.8K
14:56 4,180.91 4,181.90 4,180.21 4,180.73 70,479.2K
14:57 4,181.28 4,181.57 4,181.28 4,181.57 3,160.1K
14:58 4,181.57 4,181.57 4,181.57 4,181.57 0.0K
14:59 4,181.57 4,181.57 4,179.93 4,179.93 140,894.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음