SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,233.85 4,233.85 4,233.85 4,233.85 37,387.3K
09:29 4,233.85 4,233.85 4,233.85 4,233.85 0.0K
09:30 4,233.85 4,235.08 4,231.33 4,231.36 145,327.2K
09:31 4,231.87 4,238.07 4,231.42 4,237.25 58,171.1K
09:32 4,237.35 4,241.10 4,237.31 4,240.76 53,406.6K
09:33 4,240.94 4,244.13 4,240.94 4,242.71 64,934.3K
09:34 4,242.41 4,244.76 4,242.30 4,242.85 63,552.0K
09:35 4,242.78 4,244.33 4,242.56 4,243.48 119,680.4K
09:36 4,243.04 4,245.44 4,243.04 4,244.98 61,731.8K
09:37 4,244.49 4,248.03 4,244.32 4,246.90 73,439.7K
09:38 4,246.65 4,248.03 4,243.59 4,243.59 56,592.9K
09:39 4,245.02 4,245.02 4,239.94 4,240.52 57,825.6K
09:40 4,240.19 4,240.19 4,238.24 4,239.30 50,546.2K
09:41 4,239.18 4,240.41 4,239.18 4,239.66 46,795.3K
09:42 4,239.46 4,239.75 4,237.77 4,238.38 37,410.2K
09:43 4,238.92 4,239.23 4,237.62 4,238.42 34,694.7K
09:44 4,238.08 4,239.55 4,237.48 4,238.80 35,945.0K
09:45 4,238.53 4,239.94 4,238.53 4,239.06 31,384.9K
09:46 4,239.52 4,240.99 4,239.52 4,240.99 25,777.3K
09:47 4,240.09 4,242.44 4,240.09 4,241.58 36,004.2K
09:48 4,241.66 4,242.27 4,241.14 4,242.16 43,120.8K
09:49 4,241.80 4,242.68 4,241.72 4,242.20 30,033.3K
09:50 4,242.67 4,244.15 4,242.16 4,243.72 37,274.7K
09:51 4,244.03 4,244.53 4,242.39 4,243.05 30,137.8K
09:52 4,243.10 4,243.65 4,242.66 4,243.18 20,542.4K
09:53 4,242.78 4,244.26 4,242.78 4,243.97 22,586.7K
09:54 4,243.24 4,245.84 4,243.24 4,245.53 42,505.7K
09:55 4,245.58 4,246.88 4,245.58 4,246.63 57,106.6K
09:56 4,246.17 4,249.74 4,246.17 4,248.72 63,591.7K
09:57 4,247.67 4,249.50 4,247.43 4,247.43 26,907.8K
09:58 4,248.30 4,248.99 4,246.65 4,246.95 28,726.6K
09:59 4,247.13 4,249.41 4,247.13 4,248.36 29,663.8K
10:00 4,248.46 4,251.53 4,248.46 4,249.93 50,946.1K
10:01 4,250.16 4,252.04 4,249.90 4,252.04 48,841.8K
10:02 4,251.39 4,251.97 4,250.46 4,250.65 30,127.4K
10:03 4,249.52 4,251.13 4,249.21 4,249.90 20,014.3K
10:04 4,250.52 4,250.63 4,247.45 4,247.73 37,558.1K
10:05 4,247.04 4,248.71 4,246.30 4,248.36 22,462.4K
10:06 4,248.58 4,248.72 4,246.73 4,247.55 17,509.0K
10:07 4,247.95 4,247.95 4,246.10 4,247.35 19,206.1K
10:08 4,247.56 4,248.77 4,247.21 4,247.78 13,971.1K
10:09 4,248.01 4,249.07 4,247.55 4,249.03 18,167.6K
10:10 4,248.52 4,250.26 4,247.30 4,250.26 28,222.8K
10:11 4,249.93 4,249.93 4,248.95 4,249.63 17,673.0K
10:12 4,249.46 4,250.02 4,248.14 4,248.51 25,336.5K
10:13 4,248.61 4,248.76 4,247.18 4,247.83 17,040.7K
10:14 4,247.88 4,248.59 4,246.92 4,247.50 19,304.1K
10:15 4,247.48 4,248.26 4,246.13 4,246.85 22,870.3K
10:16 4,246.94 4,248.43 4,246.11 4,247.35 21,661.3K
10:17 4,247.27 4,248.72 4,247.14 4,247.24 17,912.7K
10:18 4,247.17 4,248.46 4,246.40 4,246.40 16,946.9K
10:19 4,246.58 4,247.08 4,245.75 4,246.16 26,522.0K
10:20 4,246.92 4,247.85 4,246.00 4,247.40 20,905.0K
10:21 4,247.07 4,247.62 4,245.73 4,246.06 15,747.3K
10:22 4,246.44 4,247.64 4,246.44 4,246.88 16,790.3K
10:23 4,246.63 4,247.85 4,246.06 4,246.92 12,208.8K
10:24 4,246.83 4,248.70 4,246.83 4,248.70 20,733.7K
10:25 4,248.82 4,248.82 4,247.01 4,247.01 47,374.4K
10:26 4,247.45 4,247.62 4,246.14 4,247.37 19,271.4K
10:27 4,247.54 4,248.04 4,246.53 4,247.63 21,021.8K
10:28 4,247.88 4,248.57 4,246.90 4,246.90 22,105.4K
10:29 4,246.99 4,248.11 4,246.10 4,246.99 18,704.8K
10:30 4,246.74 4,248.61 4,246.69 4,248.61 18,662.4K
10:31 4,248.68 4,250.46 4,248.26 4,249.81 23,528.9K
10:32 4,249.71 4,250.53 4,249.26 4,250.53 15,501.8K
10:33 4,250.20 4,251.58 4,249.74 4,251.08 15,215.0K
10:34 4,250.91 4,251.57 4,249.49 4,251.57 18,913.4K
10:35 4,251.67 4,252.98 4,251.07 4,252.91 29,277.3K
10:36 4,253.27 4,253.27 4,250.73 4,251.30 25,395.7K
10:37 4,251.59 4,252.37 4,251.18 4,251.71 18,947.5K
10:38 4,251.71 4,252.47 4,250.30 4,251.27 21,639.0K
10:39 4,251.03 4,252.66 4,251.03 4,251.57 16,425.4K
10:40 4,252.21 4,253.86 4,251.91 4,252.24 25,162.1K
10:41 4,251.87 4,252.53 4,250.55 4,251.39 18,101.8K
10:42 4,251.34 4,251.75 4,250.45 4,250.67 13,712.4K
10:43 4,250.83 4,251.60 4,249.66 4,250.45 21,051.1K
10:44 4,250.79 4,251.48 4,249.73 4,251.06 13,550.8K
10:45 4,251.14 4,251.78 4,250.78 4,251.50 13,279.4K
10:46 4,251.44 4,252.94 4,251.42 4,252.40 15,583.5K
10:47 4,252.78 4,254.43 4,252.37 4,253.05 18,042.4K
10:48 4,253.42 4,255.72 4,252.80 4,255.34 19,020.6K
10:49 4,254.99 4,255.04 4,253.29 4,253.89 15,319.7K
10:50 4,253.58 4,253.94 4,252.35 4,252.65 21,357.2K
10:51 4,252.67 4,255.29 4,252.67 4,254.00 30,172.8K
10:52 4,253.92 4,254.78 4,253.59 4,254.08 20,014.3K
10:53 4,253.57 4,254.92 4,252.96 4,254.17 22,037.4K
10:54 4,254.18 4,256.36 4,254.18 4,256.34 41,032.0K
10:55 4,256.70 4,257.01 4,255.48 4,255.94 26,223.8K
10:56 4,255.66 4,257.30 4,255.66 4,256.63 29,350.3K
10:57 4,256.79 4,257.59 4,256.19 4,257.47 15,376.2K
10:58 4,256.73 4,257.65 4,255.57 4,256.60 22,236.1K
10:59 4,256.09 4,257.12 4,255.85 4,256.32 16,136.0K
11:00 4,256.11 4,258.36 4,256.11 4,258.04 19,560.1K
11:01 4,258.11 4,258.77 4,258.01 4,258.41 25,054.2K
11:02 4,258.68 4,259.02 4,257.17 4,257.80 20,781.4K
11:03 4,257.93 4,258.18 4,256.74 4,256.90 14,378.1K
11:04 4,256.79 4,258.08 4,256.56 4,258.08 13,457.4K
11:05 4,257.72 4,257.88 4,255.88 4,255.88 18,463.7K
11:06 4,256.38 4,256.39 4,255.00 4,255.00 24,027.9K
11:07 4,254.86 4,255.71 4,253.73 4,253.87 23,297.3K
11:08 4,253.65 4,253.87 4,253.14 4,253.15 21,915.7K
11:09 4,252.83 4,254.58 4,252.73 4,252.82 19,868.3K
11:10 4,252.79 4,255.21 4,252.79 4,254.73 22,497.9K
11:11 4,254.28 4,256.70 4,254.28 4,256.09 17,548.2K
11:12 4,256.08 4,256.08 4,254.15 4,254.15 10,218.9K
11:13 4,254.28 4,255.06 4,253.77 4,255.06 11,135.5K
11:14 4,254.55 4,254.60 4,253.79 4,254.32 10,598.9K
11:15 4,254.34 4,254.34 4,252.45 4,252.75 22,182.0K
11:16 4,252.89 4,252.89 4,251.29 4,252.49 21,034.1K
11:17 4,252.49 4,252.49 4,250.75 4,251.07 14,774.7K
11:18 4,251.47 4,252.19 4,250.85 4,251.18 13,679.1K
11:19 4,251.06 4,251.49 4,250.02 4,251.12 16,392.9K
11:20 4,250.80 4,251.73 4,249.87 4,249.95 17,867.5K
11:21 4,250.51 4,252.07 4,249.97 4,249.97 12,749.1K
11:22 4,249.88 4,252.61 4,249.50 4,250.60 15,203.1K
11:23 4,250.85 4,251.72 4,249.73 4,249.87 12,674.9K
11:24 4,250.03 4,251.31 4,249.50 4,249.68 12,600.1K
11:25 4,249.63 4,251.36 4,249.45 4,249.97 12,070.1K
11:26 4,249.81 4,252.03 4,249.72 4,251.60 15,517.3K
11:27 4,251.82 4,253.92 4,251.79 4,252.60 21,051.3K
11:28 4,252.42 4,252.83 4,251.54 4,252.14 14,139.6K
11:29 4,251.98 4,252.47 4,251.29 4,252.08 9,881.9K
11:30 4,252.67 4,252.67 4,252.23 4,252.23 475.2K
11:31 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:32 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:33 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:34 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:35 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:36 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:37 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:38 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:39 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:40 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:41 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:42 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:43 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:44 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:45 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:46 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:47 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:48 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:49 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:50 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:51 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:52 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:53 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:54 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:55 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:56 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:57 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:58 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
11:59 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:00 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:01 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:02 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:03 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:04 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:05 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:06 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:07 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:08 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:09 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:10 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:11 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:12 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:13 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:14 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:15 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:16 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:17 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:18 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:19 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:20 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:21 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:22 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:23 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:24 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:25 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:26 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:27 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:28 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:29 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:30 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:31 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:32 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:33 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:34 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:35 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:36 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:37 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:38 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:39 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:40 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:41 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:42 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:43 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:44 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:45 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:46 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:47 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:48 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:49 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:50 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:51 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:52 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:53 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:54 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:55 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:56 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:57 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:58 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
12:59 4,252.23 4,252.23 4,252.23 4,252.23 0.0K
13:00 4,252.23 4,252.23 4,250.18 4,251.05 55,013.7K
13:01 4,251.14 4,251.32 4,250.30 4,250.30 15,005.1K
13:02 4,250.12 4,251.22 4,249.76 4,250.49 12,829.8K
13:03 4,249.84 4,251.46 4,249.55 4,251.46 9,717.8K
13:04 4,250.83 4,252.05 4,250.55 4,251.41 12,352.3K
13:05 4,251.25 4,251.96 4,249.96 4,250.79 18,324.1K
13:06 4,250.47 4,250.47 4,247.93 4,247.93 25,042.6K
13:07 4,248.89 4,249.78 4,247.72 4,248.13 22,057.3K
13:08 4,247.90 4,248.92 4,247.57 4,248.47 11,509.9K
13:09 4,248.24 4,249.34 4,247.56 4,249.11 12,440.4K
13:10 4,248.88 4,249.03 4,247.39 4,248.24 9,526.8K
13:11 4,248.14 4,248.14 4,247.49 4,247.67 9,657.5K
13:12 4,247.66 4,247.98 4,246.87 4,247.71 16,464.5K
13:13 4,247.39 4,248.83 4,247.23 4,247.79 14,018.8K
13:14 4,247.30 4,248.39 4,247.14 4,247.70 18,900.2K
13:15 4,247.47 4,248.44 4,246.49 4,247.52 14,383.9K
13:16 4,247.30 4,248.13 4,246.88 4,247.08 13,424.9K
13:17 4,246.86 4,247.33 4,246.10 4,246.39 18,194.4K
13:18 4,246.74 4,247.71 4,245.82 4,246.83 16,599.0K
13:19 4,247.06 4,251.12 4,247.06 4,250.66 29,326.5K
13:20 4,250.12 4,250.52 4,248.75 4,249.51 22,119.6K
13:21 4,249.21 4,250.49 4,248.96 4,249.49 14,600.9K
13:22 4,250.69 4,250.83 4,249.58 4,249.65 12,323.5K
13:23 4,250.49 4,250.78 4,249.46 4,250.24 11,111.3K
13:24 4,250.54 4,251.21 4,249.50 4,249.75 12,328.3K
13:25 4,250.38 4,250.38 4,248.72 4,249.49 10,747.2K
13:26 4,249.52 4,249.61 4,248.70 4,249.43 9,630.6K
13:27 4,249.19 4,249.68 4,248.74 4,249.04 9,559.8K
13:28 4,249.09 4,250.02 4,248.83 4,250.02 11,362.8K
13:29 4,249.34 4,249.78 4,248.51 4,249.32 11,976.6K
13:30 4,249.00 4,250.52 4,248.76 4,249.64 11,055.5K
13:31 4,249.41 4,249.82 4,248.05 4,249.82 15,126.7K
13:32 4,249.93 4,250.51 4,248.86 4,250.23 11,857.7K
13:33 4,250.12 4,251.20 4,249.10 4,250.56 22,891.9K
13:34 4,250.89 4,251.53 4,250.11 4,250.94 15,459.5K
13:35 4,250.61 4,251.13 4,249.69 4,250.52 16,849.7K
13:36 4,250.51 4,251.17 4,249.69 4,250.63 13,947.3K
13:37 4,250.63 4,251.12 4,250.38 4,251.05 10,313.1K
13:38 4,251.05 4,251.38 4,250.32 4,251.06 11,038.8K
13:39 4,250.75 4,251.90 4,250.36 4,250.54 10,216.6K
13:40 4,250.56 4,250.69 4,249.22 4,249.59 13,514.1K
13:41 4,250.03 4,250.69 4,249.43 4,250.31 10,400.5K
13:42 4,250.04 4,250.62 4,249.19 4,250.18 10,973.0K
13:43 4,249.88 4,250.32 4,249.35 4,249.89 9,194.2K
13:44 4,249.61 4,250.34 4,249.00 4,249.99 9,915.0K
13:45 4,250.08 4,251.52 4,249.53 4,251.06 10,481.9K
13:46 4,251.64 4,252.79 4,250.85 4,252.23 12,605.2K
13:47 4,251.81 4,252.34 4,250.66 4,250.75 12,696.6K
13:48 4,250.97 4,252.25 4,250.79 4,251.56 8,635.3K
13:49 4,251.89 4,251.89 4,250.77 4,251.29 27,067.9K
13:50 4,251.18 4,251.21 4,250.48 4,251.00 10,406.2K
13:51 4,250.74 4,253.83 4,250.74 4,253.83 36,435.7K
13:52 4,254.29 4,255.58 4,252.81 4,253.50 51,692.4K
13:53 4,253.69 4,257.33 4,253.69 4,257.33 51,650.2K
13:54 4,257.14 4,257.14 4,253.39 4,256.39 32,382.1K
13:55 4,255.93 4,255.93 4,253.75 4,255.07 34,527.7K
13:56 4,254.48 4,256.37 4,254.17 4,255.17 35,476.4K
13:57 4,254.40 4,254.42 4,253.00 4,254.04 22,474.8K
13:58 4,254.25 4,254.25 4,252.39 4,253.18 22,769.2K
13:59 4,253.30 4,255.16 4,252.05 4,254.94 24,881.9K
14:00 4,254.63 4,254.63 4,250.05 4,250.66 34,907.9K
14:01 4,250.07 4,250.63 4,248.95 4,249.54 26,804.2K
14:02 4,249.03 4,251.15 4,248.91 4,249.71 16,961.6K
14:03 4,250.34 4,250.81 4,248.66 4,250.81 18,207.6K
14:04 4,251.11 4,251.29 4,250.26 4,251.18 15,141.2K
14:05 4,251.03 4,251.30 4,250.35 4,251.21 23,866.6K
14:06 4,250.46 4,251.62 4,249.92 4,251.04 11,420.9K
14:07 4,251.23 4,251.53 4,250.24 4,250.56 10,796.2K
14:08 4,250.57 4,253.51 4,250.57 4,253.32 17,162.3K
14:09 4,252.47 4,254.48 4,252.44 4,253.65 24,081.0K
14:10 4,253.67 4,254.41 4,253.05 4,253.48 23,642.1K
14:11 4,253.02 4,253.35 4,252.25 4,252.81 18,596.7K
14:12 4,252.71 4,253.24 4,251.97 4,252.72 16,938.1K
14:13 4,253.07 4,254.01 4,252.77 4,253.46 14,988.1K
14:14 4,253.66 4,254.26 4,253.19 4,253.63 14,092.9K
14:15 4,252.99 4,254.68 4,252.99 4,254.44 13,901.8K
14:16 4,253.98 4,254.82 4,253.48 4,254.15 15,239.0K
14:17 4,254.12 4,254.77 4,253.53 4,254.61 19,055.6K
14:18 4,254.53 4,254.95 4,253.55 4,254.18 15,652.2K
14:19 4,253.53 4,254.36 4,253.22 4,254.36 10,341.1K
14:20 4,254.06 4,254.06 4,252.04 4,252.58 17,099.3K
14:21 4,252.90 4,254.19 4,252.18 4,253.79 14,972.2K
14:22 4,254.38 4,254.38 4,252.87 4,253.04 15,632.5K
14:23 4,252.72 4,253.53 4,252.33 4,253.53 17,398.0K
14:24 4,252.69 4,253.93 4,252.56 4,253.33 16,458.4K
14:25 4,253.55 4,253.86 4,251.85 4,253.62 22,188.4K
14:26 4,254.30 4,254.30 4,252.85 4,253.54 18,592.9K
14:27 4,253.86 4,254.47 4,253.51 4,253.51 17,500.5K
14:28 4,254.33 4,254.33 4,253.28 4,253.83 16,338.8K
14:29 4,253.87 4,254.16 4,252.67 4,253.17 18,689.6K
14:30 4,253.11 4,253.91 4,252.43 4,253.21 34,317.2K
14:31 4,253.10 4,253.45 4,252.24 4,253.10 18,651.3K
14:32 4,252.56 4,253.51 4,251.94 4,253.32 22,186.0K
14:33 4,252.33 4,253.27 4,251.77 4,252.32 13,473.1K
14:34 4,253.04 4,253.53 4,251.73 4,252.91 19,115.5K
14:35 4,253.48 4,253.98 4,252.03 4,253.28 15,526.3K
14:36 4,253.24 4,253.47 4,252.43 4,252.64 19,253.0K
14:37 4,252.64 4,253.57 4,252.12 4,252.28 13,643.5K
14:38 4,253.24 4,253.63 4,252.52 4,252.84 16,448.4K
14:39 4,253.10 4,253.11 4,250.74 4,252.32 19,480.3K
14:40 4,252.48 4,252.48 4,250.66 4,251.47 25,028.0K
14:41 4,251.64 4,251.64 4,248.67 4,248.85 36,609.6K
14:42 4,249.64 4,254.63 4,248.32 4,254.63 47,216.2K
14:43 4,254.52 4,257.21 4,253.80 4,256.70 48,904.5K
14:44 4,257.91 4,257.91 4,256.30 4,256.75 44,899.2K
14:45 4,256.90 4,259.03 4,254.93 4,258.75 48,908.3K
14:46 4,259.32 4,261.02 4,258.00 4,258.00 52,804.8K
14:47 4,258.21 4,261.46 4,257.03 4,258.27 45,606.3K
14:48 4,258.62 4,260.53 4,257.13 4,258.63 40,229.2K
14:49 4,259.21 4,261.89 4,258.96 4,261.89 48,389.1K
14:50 4,260.84 4,261.94 4,257.78 4,261.94 55,178.4K
14:51 4,261.23 4,263.84 4,259.25 4,263.84 68,757.2K
14:52 4,263.41 4,266.14 4,262.86 4,266.14 79,741.4K
14:53 4,266.01 4,266.90 4,260.70 4,266.90 82,961.5K
14:54 4,267.10 4,269.12 4,265.15 4,267.96 79,786.5K
14:55 4,268.04 4,270.49 4,266.79 4,270.24 100,249.5K
14:56 4,269.91 4,271.06 4,267.45 4,267.85 82,546.5K
14:57 4,267.06 4,268.72 4,266.91 4,268.72 4,206.7K
14:58 4,268.72 4,268.72 4,268.72 4,268.72 0.0K
14:59 4,268.72 4,268.72 4,261.18 4,261.18 149,667.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음