SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,263.99 4,263.99 4,263.99 4,263.99 53,280.4K
09:29 4,263.99 4,263.99 4,263.99 4,263.99 0.0K
09:30 4,263.99 4,265.51 4,259.54 4,259.54 200,204.4K
09:31 4,259.93 4,259.93 4,253.36 4,254.07 169,963.6K
09:32 4,253.80 4,255.00 4,249.69 4,255.00 142,185.0K
09:33 4,253.83 4,254.10 4,251.37 4,251.69 76,752.6K
09:34 4,251.23 4,251.34 4,249.75 4,250.28 108,637.8K
09:35 4,249.74 4,249.74 4,245.29 4,246.00 102,515.2K
09:36 4,246.53 4,253.39 4,246.53 4,253.39 82,334.9K
09:37 4,253.65 4,254.75 4,252.37 4,252.37 64,080.4K
09:38 4,252.37 4,252.37 4,246.66 4,247.14 88,522.6K
09:39 4,248.08 4,248.08 4,246.30 4,247.39 59,172.1K
09:40 4,246.13 4,246.97 4,245.03 4,245.73 81,896.6K
09:41 4,245.48 4,245.57 4,243.86 4,244.36 60,107.3K
09:42 4,244.26 4,245.99 4,243.47 4,245.99 53,031.9K
09:43 4,245.64 4,249.31 4,245.64 4,248.88 65,030.5K
09:44 4,248.57 4,251.23 4,248.57 4,250.25 41,809.2K
09:45 4,249.62 4,249.71 4,247.60 4,248.64 42,117.1K
09:46 4,247.82 4,249.58 4,247.45 4,248.25 46,835.8K
09:47 4,248.34 4,248.65 4,246.76 4,246.80 36,984.9K
09:48 4,247.04 4,247.04 4,242.58 4,242.58 62,348.5K
09:49 4,243.08 4,246.82 4,243.08 4,245.89 51,816.6K
09:50 4,245.52 4,246.99 4,245.24 4,245.24 28,410.5K
09:51 4,245.28 4,246.41 4,244.43 4,244.68 32,786.6K
09:52 4,244.65 4,247.91 4,244.22 4,247.91 31,539.0K
09:53 4,247.77 4,247.77 4,244.66 4,244.76 34,095.2K
09:54 4,245.35 4,245.35 4,243.49 4,243.94 32,562.7K
09:55 4,244.60 4,245.08 4,243.66 4,243.66 36,708.6K
09:56 4,244.13 4,244.70 4,243.52 4,244.21 31,838.4K
09:57 4,243.65 4,243.97 4,242.52 4,242.83 32,991.5K
09:58 4,243.48 4,244.49 4,242.95 4,243.21 31,769.5K
09:59 4,243.16 4,243.16 4,240.56 4,241.56 43,497.1K
10:00 4,241.08 4,241.55 4,237.91 4,238.98 45,557.5K
10:01 4,239.45 4,240.08 4,238.60 4,239.23 24,544.2K
10:02 4,239.33 4,239.42 4,238.23 4,238.76 43,501.1K
10:03 4,238.45 4,238.51 4,237.31 4,237.81 37,205.9K
10:04 4,237.25 4,238.19 4,237.25 4,237.26 27,079.0K
10:05 4,238.10 4,239.16 4,236.30 4,238.52 32,952.7K
10:06 4,238.77 4,240.76 4,238.51 4,240.76 24,545.4K
10:07 4,240.60 4,242.31 4,239.74 4,241.71 24,277.4K
10:08 4,241.66 4,243.16 4,241.17 4,243.16 38,696.3K
10:09 4,242.61 4,243.90 4,242.41 4,243.03 25,184.5K
10:10 4,242.82 4,243.80 4,242.24 4,242.64 39,959.7K
10:11 4,242.63 4,244.01 4,242.14 4,243.89 27,696.4K
10:12 4,243.90 4,246.77 4,243.16 4,246.77 37,038.5K
10:13 4,246.83 4,247.76 4,246.17 4,247.10 28,144.0K
10:14 4,247.14 4,247.68 4,245.76 4,247.38 29,791.6K
10:15 4,247.34 4,247.34 4,246.10 4,246.91 18,173.5K
10:16 4,246.58 4,247.96 4,246.58 4,247.52 19,364.5K
10:17 4,247.58 4,252.21 4,247.58 4,252.21 37,970.7K
10:18 4,252.17 4,252.17 4,249.33 4,249.51 22,592.8K
10:19 4,249.74 4,252.07 4,249.74 4,252.07 22,162.2K
10:20 4,252.55 4,252.55 4,250.45 4,251.82 29,185.4K
10:21 4,251.89 4,252.78 4,251.60 4,252.72 22,714.4K
10:22 4,252.44 4,253.25 4,251.71 4,252.74 19,423.3K
10:23 4,253.02 4,253.46 4,252.32 4,252.73 16,837.7K
10:24 4,252.81 4,253.47 4,251.99 4,253.12 14,963.5K
10:25 4,252.52 4,253.49 4,252.39 4,253.49 19,240.0K
10:26 4,252.67 4,253.08 4,250.95 4,250.95 28,226.1K
10:27 4,250.79 4,251.61 4,250.31 4,251.47 16,918.6K
10:28 4,251.51 4,252.72 4,251.21 4,252.72 23,535.3K
10:29 4,252.36 4,253.81 4,252.36 4,252.79 15,921.6K
10:30 4,252.28 4,254.08 4,251.80 4,253.88 20,646.5K
10:31 4,254.43 4,255.64 4,252.20 4,252.84 35,447.2K
10:32 4,252.78 4,252.96 4,251.34 4,252.38 18,388.4K
10:33 4,252.37 4,252.50 4,251.80 4,251.95 14,516.0K
10:34 4,251.98 4,252.11 4,250.60 4,250.80 22,930.0K
10:35 4,250.19 4,252.28 4,250.19 4,252.28 33,276.2K
10:36 4,251.92 4,253.10 4,251.40 4,252.46 33,229.7K
10:37 4,252.91 4,254.38 4,252.72 4,254.12 25,206.9K
10:38 4,254.33 4,255.50 4,253.28 4,255.48 18,133.5K
10:39 4,255.05 4,256.55 4,254.99 4,255.78 23,680.4K
10:40 4,255.44 4,256.54 4,254.05 4,254.05 36,528.9K
10:41 4,253.85 4,254.49 4,252.70 4,254.26 21,975.1K
10:42 4,253.88 4,255.37 4,253.75 4,254.45 18,349.4K
10:43 4,254.10 4,255.08 4,253.75 4,253.75 18,850.5K
10:44 4,253.49 4,253.49 4,251.05 4,252.11 33,944.2K
10:45 4,251.94 4,252.60 4,251.59 4,251.77 13,073.4K
10:46 4,251.51 4,251.89 4,250.13 4,250.55 16,417.2K
10:47 4,249.51 4,252.32 4,249.51 4,252.32 16,902.1K
10:48 4,251.46 4,253.41 4,251.37 4,252.87 19,613.3K
10:49 4,252.53 4,253.61 4,252.53 4,253.59 15,903.7K
10:50 4,252.23 4,254.31 4,251.96 4,254.31 13,195.5K
10:51 4,253.97 4,254.59 4,252.20 4,254.04 17,610.5K
10:52 4,253.74 4,255.81 4,253.74 4,254.61 20,148.4K
10:53 4,253.70 4,254.57 4,252.02 4,252.02 15,074.4K
10:54 4,252.74 4,254.79 4,252.74 4,253.70 13,428.9K
10:55 4,253.82 4,254.41 4,252.14 4,252.58 17,107.3K
10:56 4,252.98 4,253.37 4,251.62 4,252.44 22,107.3K
10:57 4,252.66 4,253.77 4,251.92 4,253.77 11,955.5K
10:58 4,253.75 4,253.95 4,252.46 4,253.95 12,346.8K
10:59 4,253.68 4,255.33 4,253.68 4,254.06 16,586.5K
11:00 4,255.05 4,255.42 4,253.63 4,253.91 24,033.8K
11:01 4,253.66 4,256.38 4,253.66 4,256.38 14,880.3K
11:02 4,255.77 4,256.26 4,253.51 4,255.75 21,510.3K
11:03 4,255.41 4,256.29 4,254.83 4,255.86 13,055.1K
11:04 4,255.61 4,256.35 4,255.20 4,255.21 12,103.3K
11:05 4,254.85 4,255.05 4,253.92 4,254.54 19,070.8K
11:06 4,254.44 4,255.18 4,253.59 4,254.32 12,127.5K
11:07 4,254.29 4,254.71 4,253.48 4,253.83 18,777.2K
11:08 4,253.63 4,253.97 4,251.64 4,251.64 28,631.9K
11:09 4,251.57 4,252.43 4,251.27 4,251.77 21,276.6K
11:10 4,251.74 4,252.17 4,249.68 4,249.98 27,506.8K
11:11 4,250.25 4,250.80 4,249.36 4,249.41 25,394.7K
11:12 4,249.58 4,249.58 4,247.30 4,249.57 27,639.6K
11:13 4,248.96 4,250.29 4,248.80 4,249.28 18,504.8K
11:14 4,249.42 4,252.55 4,249.42 4,251.60 21,164.4K
11:15 4,251.83 4,252.29 4,250.64 4,251.38 16,776.3K
11:16 4,251.49 4,253.15 4,250.61 4,252.96 12,444.7K
11:17 4,252.58 4,252.98 4,252.03 4,252.03 13,269.3K
11:18 4,252.96 4,252.96 4,251.82 4,252.41 12,457.4K
11:19 4,252.38 4,253.51 4,251.38 4,252.29 12,319.2K
11:20 4,252.51 4,253.20 4,252.29 4,253.20 14,640.3K
11:21 4,252.98 4,252.98 4,251.63 4,252.55 14,827.5K
11:22 4,252.25 4,252.25 4,251.43 4,252.05 10,444.6K
11:23 4,251.62 4,252.33 4,250.89 4,251.50 10,539.4K
11:24 4,251.89 4,252.03 4,250.57 4,251.67 11,798.9K
11:25 4,251.60 4,252.34 4,250.88 4,251.55 10,939.4K
11:26 4,251.49 4,251.88 4,250.63 4,251.29 11,940.3K
11:27 4,251.17 4,252.61 4,251.00 4,252.04 14,471.3K
11:28 4,252.34 4,252.88 4,251.54 4,251.70 12,579.4K
11:29 4,251.33 4,253.23 4,251.33 4,252.29 16,247.4K
11:30 4,251.97 4,251.97 4,251.57 4,251.57 1,532.5K
11:31 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:32 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:33 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:34 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:35 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:36 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:37 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:38 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:39 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:40 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:41 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:42 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:43 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:44 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:45 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:46 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:47 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:48 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:49 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:50 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:51 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:52 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:53 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:54 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:55 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:56 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:57 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:58 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
11:59 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:14 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:15 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:16 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:17 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:18 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:19 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:20 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:21 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:22 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:23 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:24 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:25 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:26 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:27 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:28 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:29 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:30 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:31 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:32 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:33 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:34 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:35 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:36 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:37 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:38 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:39 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:40 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:41 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:42 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:43 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:44 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:45 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:46 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:47 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:48 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:49 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:50 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:51 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:52 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:53 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:54 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:55 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:56 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:57 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:58 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
12:59 4,251.57 4,251.57 4,251.57 4,251.57 0.0K
13:00 4,251.57 4,252.46 4,248.01 4,248.01 100,927.5K
13:01 4,247.73 4,247.73 4,244.87 4,245.03 73,703.4K
13:02 4,244.94 4,245.45 4,243.66 4,244.64 43,715.1K
13:03 4,244.77 4,245.39 4,244.44 4,244.53 24,013.2K
13:04 4,244.60 4,245.61 4,244.39 4,244.39 21,427.4K
13:05 4,244.69 4,245.30 4,244.25 4,244.87 21,341.1K
13:06 4,245.40 4,245.40 4,244.32 4,245.38 27,266.0K
13:07 4,245.11 4,245.75 4,244.27 4,245.06 21,394.1K
13:08 4,245.39 4,245.50 4,244.26 4,244.31 25,218.8K
13:09 4,243.13 4,244.92 4,243.13 4,244.78 24,082.7K
13:10 4,244.95 4,246.69 4,244.35 4,245.99 24,288.2K
13:11 4,245.90 4,247.40 4,245.70 4,246.81 15,323.7K
13:12 4,246.56 4,248.73 4,246.56 4,247.63 41,182.4K
13:13 4,247.12 4,247.65 4,246.48 4,246.77 25,996.9K
13:14 4,247.11 4,248.15 4,246.89 4,246.89 19,928.5K
13:15 4,247.01 4,248.13 4,247.01 4,247.58 15,765.4K
13:16 4,247.14 4,248.58 4,247.01 4,247.68 26,752.3K
13:17 4,248.18 4,248.25 4,247.24 4,247.63 18,963.8K
13:18 4,246.97 4,247.37 4,246.49 4,246.60 17,547.4K
13:19 4,246.96 4,247.92 4,246.27 4,246.39 21,129.7K
13:20 4,246.85 4,247.27 4,246.25 4,246.66 24,545.2K
13:21 4,246.04 4,247.23 4,245.84 4,246.19 20,850.8K
13:22 4,246.14 4,246.93 4,246.01 4,246.74 18,111.6K
13:23 4,246.55 4,247.27 4,246.29 4,246.58 18,937.4K
13:24 4,246.68 4,247.53 4,246.15 4,247.08 15,411.5K
13:25 4,246.90 4,247.83 4,246.21 4,247.83 16,256.0K
13:26 4,247.86 4,249.45 4,247.77 4,249.02 25,342.9K
13:27 4,249.07 4,249.69 4,248.57 4,249.09 14,622.1K
13:28 4,248.69 4,249.56 4,248.25 4,249.17 18,908.0K
13:29 4,248.55 4,250.91 4,248.53 4,250.31 14,859.8K
13:30 4,250.59 4,250.59 4,248.84 4,248.84 20,916.9K
13:31 4,249.42 4,249.96 4,248.78 4,249.96 25,465.8K
13:32 4,249.89 4,251.17 4,249.89 4,250.04 14,416.7K
13:33 4,250.25 4,250.28 4,249.78 4,250.00 21,452.9K
13:34 4,250.11 4,251.32 4,249.92 4,251.10 14,319.5K
13:35 4,250.81 4,251.23 4,250.19 4,250.65 18,994.5K
13:36 4,250.96 4,251.38 4,250.04 4,250.54 16,408.0K
13:37 4,250.53 4,251.39 4,250.27 4,250.95 15,866.5K
13:38 4,251.01 4,252.64 4,251.01 4,252.26 16,760.3K
13:39 4,252.37 4,253.20 4,251.82 4,252.60 28,747.9K
13:40 4,252.96 4,253.39 4,252.36 4,253.20 22,050.9K
13:41 4,252.87 4,253.28 4,252.25 4,252.48 15,373.3K
13:42 4,253.19 4,253.19 4,251.95 4,251.95 20,897.5K
13:43 4,252.16 4,252.73 4,251.38 4,252.03 13,851.7K
13:44 4,252.56 4,253.28 4,252.25 4,252.72 14,029.3K
13:45 4,252.33 4,253.49 4,252.33 4,253.03 17,798.1K
13:46 4,252.95 4,253.44 4,252.50 4,252.67 15,829.3K
13:47 4,252.79 4,254.08 4,252.43 4,252.61 21,182.0K
13:48 4,253.71 4,254.77 4,252.87 4,254.77 25,830.4K
13:49 4,254.25 4,255.60 4,253.35 4,253.44 16,427.8K
13:50 4,254.05 4,254.15 4,252.21 4,252.75 20,381.5K
13:51 4,252.39 4,253.15 4,252.00 4,252.66 16,288.1K
13:52 4,252.15 4,252.59 4,251.83 4,252.59 16,407.8K
13:53 4,252.16 4,252.67 4,250.63 4,251.20 13,865.9K
13:54 4,251.23 4,252.51 4,251.06 4,251.75 14,327.5K
13:55 4,251.89 4,252.94 4,251.53 4,252.51 14,021.5K
13:56 4,252.48 4,252.71 4,251.82 4,252.21 10,702.9K
13:57 4,251.25 4,253.02 4,250.75 4,251.52 12,907.6K
13:58 4,251.25 4,251.61 4,250.77 4,251.17 11,875.4K
13:59 4,251.55 4,251.96 4,250.76 4,251.45 16,700.7K
14:00 4,251.45 4,251.69 4,250.48 4,250.90 14,686.6K
14:01 4,251.07 4,251.16 4,249.78 4,250.19 17,862.9K
14:02 4,250.63 4,251.06 4,249.51 4,250.14 19,306.4K
14:03 4,250.61 4,250.74 4,249.74 4,250.50 16,436.7K
14:04 4,250.02 4,250.75 4,249.71 4,250.67 16,306.6K
14:05 4,250.30 4,250.63 4,248.67 4,249.27 21,228.5K
14:06 4,249.55 4,249.55 4,246.70 4,247.14 43,940.3K
14:07 4,246.94 4,246.94 4,244.58 4,245.20 39,461.3K
14:08 4,245.49 4,247.20 4,245.11 4,246.83 22,388.0K
14:09 4,246.55 4,246.69 4,245.05 4,245.05 17,202.1K
14:10 4,245.61 4,246.87 4,244.72 4,246.02 20,587.0K
14:11 4,246.35 4,246.72 4,242.78 4,242.89 34,715.4K
14:12 4,242.69 4,244.06 4,242.69 4,244.06 31,175.6K
14:13 4,243.69 4,244.70 4,243.49 4,244.70 16,868.8K
14:14 4,244.40 4,245.43 4,243.68 4,244.38 18,727.7K
14:15 4,244.41 4,244.73 4,243.06 4,244.36 13,259.0K
14:16 4,243.96 4,244.75 4,243.64 4,244.31 18,352.4K
14:17 4,244.29 4,245.53 4,243.48 4,245.53 15,918.4K
14:18 4,245.04 4,247.28 4,244.66 4,246.36 19,864.0K
14:19 4,246.13 4,247.39 4,245.51 4,247.34 17,047.4K
14:20 4,247.21 4,248.01 4,246.42 4,248.01 26,065.7K
14:21 4,247.39 4,247.86 4,245.89 4,247.21 16,162.4K
14:22 4,247.30 4,247.66 4,246.33 4,247.23 17,117.1K
14:23 4,246.78 4,248.08 4,246.72 4,247.66 16,539.1K
14:24 4,247.25 4,247.84 4,246.95 4,247.40 15,111.4K
14:25 4,247.16 4,247.76 4,246.54 4,247.04 13,325.5K
14:26 4,247.40 4,248.32 4,247.09 4,247.73 17,644.0K
14:27 4,247.96 4,248.87 4,247.30 4,247.56 18,359.1K
14:28 4,248.04 4,248.44 4,246.97 4,246.97 14,263.8K
14:29 4,247.44 4,247.73 4,246.59 4,247.18 29,660.2K
14:30 4,246.86 4,248.27 4,246.66 4,247.00 22,708.1K
14:31 4,247.28 4,247.68 4,246.24 4,246.37 18,750.1K
14:32 4,246.93 4,246.93 4,245.85 4,245.98 14,970.4K
14:33 4,246.24 4,246.27 4,244.98 4,245.78 19,573.7K
14:34 4,245.45 4,245.92 4,245.02 4,245.34 18,515.5K
14:35 4,245.45 4,245.91 4,244.73 4,244.73 20,254.7K
14:36 4,244.35 4,244.73 4,243.42 4,244.00 27,104.5K
14:37 4,244.16 4,244.47 4,243.23 4,243.73 21,563.0K
14:38 4,243.55 4,244.75 4,242.91 4,244.06 44,753.5K
14:39 4,243.77 4,243.77 4,242.49 4,243.56 23,816.7K
14:40 4,243.00 4,243.00 4,241.97 4,242.56 28,739.8K
14:41 4,242.49 4,243.67 4,241.53 4,243.27 29,462.4K
14:42 4,242.81 4,244.79 4,242.75 4,244.79 28,093.0K
14:43 4,244.75 4,244.75 4,243.44 4,244.37 22,381.9K
14:44 4,244.22 4,244.44 4,242.82 4,243.94 28,429.9K
14:45 4,243.70 4,244.43 4,242.72 4,243.80 32,689.0K
14:46 4,243.41 4,243.79 4,242.19 4,243.79 36,659.3K
14:47 4,242.96 4,242.97 4,241.12 4,241.65 36,673.7K
14:48 4,241.12 4,241.89 4,240.58 4,240.85 34,387.8K
14:49 4,241.00 4,241.66 4,240.12 4,241.42 23,322.6K
14:50 4,240.99 4,242.63 4,240.12 4,242.63 39,279.1K
14:51 4,242.46 4,243.25 4,241.69 4,242.46 40,419.8K
14:52 4,242.62 4,242.62 4,241.25 4,242.35 34,117.7K
14:53 4,242.55 4,242.68 4,241.24 4,241.83 28,747.3K
14:54 4,242.42 4,242.55 4,241.49 4,241.49 40,866.7K
14:55 4,241.82 4,242.42 4,241.29 4,242.02 37,984.2K
14:56 4,241.88 4,241.98 4,240.53 4,241.67 52,791.5K
14:57 4,242.28 4,242.63 4,242.05 4,242.63 2,254.7K
14:58 4,242.63 4,242.63 4,242.63 4,242.63 0.0K
14:59 4,242.63 4,242.63 4,241.24 4,241.24 94,267.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음