SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,241.26 4,241.26 4,241.26 4,241.26 36,181.0K
09:29 4,241.26 4,241.26 4,241.26 4,241.26 0.0K
09:30 4,241.26 4,251.63 4,241.26 4,248.73 167,707.4K
09:31 4,247.34 4,255.11 4,247.34 4,254.13 104,473.6K
09:32 4,253.88 4,255.77 4,251.09 4,251.60 73,684.0K
09:33 4,251.35 4,253.56 4,251.35 4,253.29 57,696.8K
09:34 4,252.68 4,255.09 4,252.68 4,253.80 55,544.0K
09:35 4,253.91 4,257.49 4,253.91 4,256.49 93,576.8K
09:36 4,256.49 4,259.85 4,256.26 4,259.53 65,842.8K
09:37 4,259.11 4,261.10 4,257.00 4,257.17 73,352.0K
09:38 4,256.63 4,259.39 4,256.63 4,259.38 55,350.1K
09:39 4,258.29 4,260.34 4,258.29 4,258.96 55,869.7K
09:40 4,259.00 4,259.00 4,257.15 4,257.31 46,972.9K
09:41 4,257.11 4,258.48 4,256.95 4,258.48 40,940.5K
09:42 4,257.88 4,260.41 4,257.88 4,258.05 49,211.4K
09:43 4,258.47 4,259.57 4,256.73 4,256.73 45,115.8K
09:44 4,256.53 4,258.65 4,256.53 4,258.65 39,928.0K
09:45 4,258.68 4,262.13 4,258.68 4,261.68 76,398.1K
09:46 4,262.82 4,262.94 4,257.89 4,257.89 66,822.8K
09:47 4,258.02 4,258.41 4,256.96 4,257.35 53,058.3K
09:48 4,257.38 4,259.39 4,257.38 4,257.94 37,746.5K
09:49 4,258.01 4,261.20 4,258.01 4,260.62 47,366.6K
09:50 4,260.56 4,262.88 4,260.56 4,262.13 66,366.8K
09:51 4,262.84 4,263.05 4,261.12 4,261.47 36,829.4K
09:52 4,261.57 4,263.00 4,261.57 4,262.29 32,368.3K
09:53 4,262.44 4,263.59 4,262.44 4,262.98 23,466.8K
09:54 4,263.30 4,263.79 4,262.14 4,263.34 40,584.8K
09:55 4,262.62 4,263.59 4,262.62 4,263.03 38,123.2K
09:56 4,263.18 4,264.59 4,263.17 4,264.59 66,100.6K
09:57 4,264.21 4,265.68 4,264.21 4,265.67 66,663.5K
09:58 4,265.77 4,269.06 4,265.77 4,269.06 90,692.6K
09:59 4,268.58 4,269.59 4,265.91 4,266.38 63,717.4K
10:00 4,266.74 4,268.53 4,266.66 4,268.53 36,342.0K
10:01 4,268.28 4,270.81 4,268.15 4,270.65 64,917.7K
10:02 4,270.31 4,270.99 4,268.69 4,268.74 39,394.5K
10:03 4,269.12 4,269.54 4,268.15 4,269.06 25,044.7K
10:04 4,268.76 4,269.58 4,267.61 4,267.61 34,287.8K
10:05 4,267.80 4,268.80 4,267.36 4,268.34 25,035.4K
10:06 4,268.09 4,270.73 4,268.09 4,269.14 35,053.7K
10:07 4,269.33 4,270.44 4,269.16 4,270.21 27,051.0K
10:08 4,270.44 4,270.57 4,268.79 4,269.33 31,508.1K
10:09 4,269.22 4,271.27 4,269.22 4,271.27 45,808.7K
10:10 4,271.23 4,276.46 4,271.10 4,276.14 82,647.9K
10:11 4,276.42 4,277.60 4,275.34 4,275.34 41,336.4K
10:12 4,275.43 4,276.61 4,275.12 4,275.27 32,844.4K
10:13 4,275.38 4,276.05 4,274.01 4,274.47 39,804.3K
10:14 4,274.47 4,274.52 4,272.45 4,272.45 33,057.8K
10:15 4,272.18 4,276.39 4,272.18 4,276.39 44,356.4K
10:16 4,276.79 4,277.78 4,276.36 4,276.64 48,730.1K
10:17 4,276.99 4,277.50 4,275.99 4,276.80 40,949.4K
10:18 4,276.64 4,277.53 4,275.37 4,275.37 25,174.0K
10:19 4,276.03 4,276.96 4,275.50 4,275.96 31,030.5K
10:20 4,275.78 4,277.40 4,275.78 4,277.03 46,377.9K
10:21 4,276.65 4,277.32 4,276.01 4,276.77 29,498.4K
10:22 4,276.36 4,278.01 4,276.17 4,277.34 71,445.9K
10:23 4,277.19 4,279.47 4,277.19 4,278.08 35,990.8K
10:24 4,278.03 4,279.14 4,278.00 4,278.98 33,314.3K
10:25 4,279.04 4,279.34 4,277.85 4,278.53 23,359.9K
10:26 4,278.39 4,279.97 4,278.07 4,278.22 28,354.0K
10:27 4,278.92 4,278.92 4,276.71 4,276.88 28,370.6K
10:28 4,277.17 4,277.55 4,275.36 4,275.36 43,553.1K
10:29 4,275.50 4,276.54 4,274.68 4,275.48 25,044.0K
10:30 4,275.24 4,276.78 4,275.08 4,275.19 28,521.0K
10:31 4,275.49 4,276.81 4,275.49 4,275.81 33,151.3K
10:32 4,275.65 4,276.33 4,274.13 4,274.42 44,084.4K
10:33 4,273.91 4,274.55 4,272.58 4,272.58 21,859.4K
10:34 4,272.40 4,272.99 4,270.66 4,270.84 33,841.8K
10:35 4,270.90 4,272.50 4,270.90 4,271.95 19,566.7K
10:36 4,271.64 4,272.59 4,270.97 4,271.51 24,523.5K
10:37 4,271.90 4,271.97 4,271.17 4,271.51 18,678.8K
10:38 4,271.61 4,271.61 4,270.43 4,270.64 20,471.5K
10:39 4,270.65 4,271.41 4,270.15 4,271.41 18,863.5K
10:40 4,271.10 4,273.63 4,271.10 4,272.42 30,151.1K
10:41 4,272.81 4,273.92 4,272.15 4,273.76 19,147.9K
10:42 4,273.87 4,275.36 4,273.85 4,274.06 28,826.7K
10:43 4,274.13 4,275.69 4,274.13 4,275.18 21,629.1K
10:44 4,275.77 4,276.49 4,275.11 4,275.92 30,432.1K
10:45 4,276.30 4,276.30 4,273.73 4,274.44 18,627.6K
10:46 4,274.20 4,274.80 4,273.74 4,273.78 23,698.3K
10:47 4,273.17 4,274.54 4,273.17 4,274.38 14,405.0K
10:48 4,274.59 4,274.59 4,271.65 4,271.65 55,529.5K
10:49 4,271.90 4,273.07 4,271.65 4,272.57 21,696.6K
10:50 4,272.48 4,272.85 4,271.40 4,272.15 21,993.9K
10:51 4,272.01 4,272.56 4,270.72 4,270.72 17,305.0K
10:52 4,270.64 4,270.96 4,269.71 4,270.30 23,558.1K
10:53 4,269.93 4,271.39 4,269.38 4,270.09 25,976.9K
10:54 4,270.29 4,270.80 4,268.57 4,268.57 24,969.0K
10:55 4,268.66 4,268.70 4,264.99 4,265.40 59,941.7K
10:56 4,265.48 4,265.76 4,263.91 4,264.44 34,935.2K
10:57 4,264.48 4,266.17 4,264.32 4,265.32 25,610.2K
10:58 4,265.43 4,266.71 4,265.19 4,265.93 27,761.2K
10:59 4,265.26 4,266.65 4,264.10 4,264.51 34,247.0K
11:00 4,264.78 4,265.74 4,263.73 4,265.46 17,582.6K
11:01 4,265.50 4,265.83 4,263.35 4,263.35 15,713.5K
11:02 4,264.66 4,264.80 4,263.84 4,264.32 14,520.6K
11:03 4,264.43 4,265.00 4,264.25 4,264.54 12,763.2K
11:04 4,264.40 4,264.77 4,263.40 4,263.70 12,839.6K
11:05 4,263.75 4,264.27 4,262.31 4,262.58 23,468.5K
11:06 4,261.81 4,262.91 4,260.29 4,260.63 27,645.1K
11:07 4,260.85 4,262.04 4,260.35 4,261.60 23,711.2K
11:08 4,261.88 4,261.88 4,259.32 4,259.53 26,514.7K
11:09 4,261.82 4,261.82 4,258.98 4,259.15 38,517.9K
11:10 4,259.47 4,262.28 4,258.70 4,261.70 71,506.9K
11:11 4,262.24 4,262.24 4,260.84 4,261.26 23,783.3K
11:12 4,261.06 4,261.63 4,260.18 4,261.14 26,625.5K
11:13 4,261.21 4,261.21 4,257.06 4,257.70 54,216.6K
11:14 4,257.11 4,259.39 4,256.95 4,258.73 26,903.5K
11:15 4,259.36 4,260.15 4,258.99 4,259.71 24,047.9K
11:16 4,259.50 4,259.50 4,257.03 4,257.09 29,531.4K
11:17 4,257.57 4,259.39 4,257.57 4,258.62 16,974.7K
11:18 4,258.86 4,259.68 4,258.55 4,259.35 18,658.8K
11:19 4,259.74 4,259.83 4,258.53 4,259.36 20,064.9K
11:20 4,259.13 4,259.91 4,257.88 4,258.98 18,377.4K
11:21 4,259.45 4,261.78 4,259.16 4,261.13 21,476.6K
11:22 4,261.10 4,261.66 4,260.09 4,260.81 15,561.9K
11:23 4,260.44 4,261.74 4,260.44 4,261.26 13,836.1K
11:24 4,261.89 4,262.95 4,261.01 4,261.41 17,962.4K
11:25 4,261.13 4,263.71 4,261.13 4,262.23 17,320.4K
11:26 4,262.74 4,266.52 4,262.43 4,265.68 32,702.7K
11:27 4,265.98 4,265.98 4,264.32 4,265.44 15,565.8K
11:28 4,265.26 4,266.53 4,264.82 4,265.17 20,125.1K
11:29 4,265.01 4,265.62 4,264.21 4,264.72 16,744.5K
11:30 4,264.43 4,264.79 4,264.43 4,264.79 748.4K
11:31 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:32 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:33 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:34 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:35 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:36 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:37 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:38 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:39 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:40 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:41 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:42 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:43 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:44 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:45 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:46 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:47 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:48 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:49 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:50 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:51 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:52 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:53 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:54 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:55 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:56 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:57 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:58 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
11:59 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:00 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:01 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:02 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:03 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:04 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:05 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:06 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:07 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:08 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:09 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:10 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:11 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:12 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:13 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:14 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:15 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:16 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:17 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:18 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:19 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:20 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:21 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:22 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:23 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:24 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:25 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:26 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:27 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:28 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:29 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:30 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:31 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:32 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:33 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:34 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:35 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:36 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:37 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:38 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:39 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:40 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:41 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:42 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:43 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:44 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:45 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:46 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:47 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:48 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:49 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:50 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:51 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:52 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:53 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:54 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:55 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:56 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:57 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:58 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
12:59 4,264.79 4,264.79 4,264.79 4,264.79 0.0K
13:00 4,264.79 4,265.83 4,263.80 4,265.55 68,264.1K
13:01 4,265.24 4,269.83 4,264.55 4,269.08 78,804.3K
13:02 4,269.16 4,272.01 4,269.16 4,271.63 45,018.5K
13:03 4,271.50 4,274.19 4,271.50 4,272.46 38,965.0K
13:04 4,272.75 4,273.52 4,272.08 4,273.25 25,507.5K
13:05 4,273.37 4,274.37 4,272.65 4,273.38 29,785.4K
13:06 4,273.59 4,275.97 4,273.59 4,275.29 29,710.4K
13:07 4,275.70 4,275.70 4,274.71 4,275.10 24,636.0K
13:08 4,274.75 4,277.93 4,274.75 4,275.97 31,346.9K
13:09 4,276.56 4,277.70 4,276.56 4,277.37 33,179.2K
13:10 4,277.46 4,278.12 4,276.15 4,276.15 31,700.0K
13:11 4,276.18 4,276.79 4,275.32 4,276.28 28,438.2K
13:12 4,276.36 4,277.10 4,275.87 4,275.88 24,979.1K
13:13 4,276.66 4,276.71 4,274.68 4,275.32 17,782.5K
13:14 4,275.27 4,275.92 4,274.19 4,274.65 25,599.3K
13:15 4,273.91 4,274.74 4,271.47 4,271.47 26,299.2K
13:16 4,271.99 4,273.70 4,271.99 4,272.19 16,641.9K
13:17 4,272.30 4,273.10 4,271.23 4,272.17 14,106.6K
13:18 4,271.83 4,273.14 4,271.83 4,272.56 14,788.9K
13:19 4,272.98 4,274.14 4,272.98 4,273.80 19,234.0K
13:20 4,273.74 4,274.05 4,272.51 4,273.52 15,876.2K
13:21 4,273.60 4,274.41 4,272.75 4,272.85 15,445.8K
13:22 4,272.84 4,273.67 4,272.59 4,272.95 13,181.5K
13:23 4,272.75 4,274.93 4,272.75 4,274.65 16,294.8K
13:24 4,274.23 4,274.66 4,272.93 4,274.65 22,408.3K
13:25 4,273.64 4,275.22 4,273.49 4,275.18 18,072.4K
13:26 4,274.81 4,275.47 4,274.23 4,275.24 13,761.9K
13:27 4,275.37 4,275.61 4,273.92 4,274.36 15,527.1K
13:28 4,273.99 4,275.17 4,273.66 4,274.77 10,136.6K
13:29 4,274.55 4,274.74 4,273.41 4,273.41 19,867.1K
13:30 4,273.23 4,273.56 4,271.88 4,272.50 19,866.0K
13:31 4,272.71 4,272.95 4,271.44 4,271.74 12,013.2K
13:32 4,272.02 4,272.41 4,270.64 4,270.64 16,131.8K
13:33 4,270.78 4,271.37 4,270.12 4,270.12 12,852.9K
13:34 4,270.34 4,272.46 4,270.34 4,272.11 16,145.6K
13:35 4,272.49 4,272.49 4,271.02 4,271.51 16,153.3K
13:36 4,271.23 4,272.22 4,270.83 4,271.66 11,912.2K
13:37 4,271.80 4,272.94 4,271.58 4,272.73 18,938.8K
13:38 4,272.96 4,273.62 4,272.72 4,272.86 21,733.3K
13:39 4,273.70 4,274.14 4,272.18 4,274.14 30,649.9K
13:40 4,274.21 4,275.12 4,273.65 4,274.04 25,558.2K
13:41 4,274.39 4,274.53 4,273.63 4,274.22 16,419.4K
13:42 4,274.25 4,274.70 4,273.30 4,274.70 16,626.8K
13:43 4,274.08 4,274.60 4,273.44 4,274.34 24,217.6K
13:44 4,273.81 4,274.60 4,273.65 4,273.68 13,094.3K
13:45 4,274.27 4,274.56 4,273.40 4,273.74 14,918.0K
13:46 4,273.80 4,274.36 4,273.00 4,273.03 12,893.1K
13:47 4,273.58 4,274.89 4,273.37 4,274.89 9,802.1K
13:48 4,274.64 4,275.86 4,274.34 4,275.86 16,087.2K
13:49 4,275.21 4,275.60 4,274.46 4,274.73 13,645.2K
13:50 4,274.72 4,274.83 4,273.71 4,273.75 18,638.3K
13:51 4,274.33 4,274.33 4,272.47 4,272.47 14,128.3K
13:52 4,272.80 4,273.29 4,272.21 4,272.32 10,446.1K
13:53 4,272.51 4,272.81 4,271.92 4,272.04 15,967.6K
13:54 4,272.29 4,272.82 4,271.90 4,271.90 13,182.6K
13:55 4,271.62 4,273.08 4,271.62 4,272.81 17,087.6K
13:56 4,272.73 4,273.20 4,272.20 4,272.20 13,095.3K
13:57 4,272.42 4,273.02 4,272.17 4,272.39 15,125.6K
13:58 4,272.53 4,272.73 4,271.79 4,272.15 16,459.4K
13:59 4,271.97 4,272.82 4,271.75 4,271.75 12,921.2K
14:00 4,271.97 4,272.14 4,270.87 4,271.07 21,079.1K
14:01 4,270.94 4,271.08 4,270.01 4,270.62 22,348.6K
14:02 4,270.73 4,270.75 4,268.94 4,269.21 23,628.8K
14:03 4,269.03 4,269.08 4,267.85 4,268.02 21,083.5K
14:04 4,268.53 4,268.89 4,267.74 4,268.23 15,056.9K
14:05 4,268.47 4,269.04 4,267.80 4,268.29 12,436.6K
14:06 4,268.73 4,270.36 4,268.35 4,268.35 24,089.6K
14:07 4,269.22 4,269.22 4,267.74 4,268.21 13,706.0K
14:08 4,267.95 4,268.92 4,267.94 4,268.12 12,561.6K
14:09 4,268.52 4,268.55 4,267.12 4,267.97 19,075.0K
14:10 4,268.02 4,269.23 4,267.80 4,268.55 11,919.7K
14:11 4,268.09 4,269.20 4,268.09 4,269.16 14,273.1K
14:12 4,269.13 4,270.29 4,268.64 4,269.85 14,283.7K
14:13 4,269.84 4,270.21 4,269.06 4,269.51 13,457.8K
14:14 4,269.51 4,270.33 4,268.71 4,269.48 17,573.4K
14:15 4,269.19 4,270.24 4,269.19 4,270.02 13,220.5K
14:16 4,270.01 4,270.96 4,269.18 4,269.18 14,532.6K
14:17 4,269.41 4,270.42 4,269.39 4,270.14 16,754.0K
14:18 4,269.84 4,270.07 4,268.36 4,268.84 12,826.2K
14:19 4,268.89 4,269.61 4,268.23 4,269.17 12,677.6K
14:20 4,268.97 4,268.97 4,266.91 4,267.22 26,933.0K
14:21 4,266.88 4,266.99 4,266.13 4,266.44 24,462.6K
14:22 4,266.09 4,268.94 4,266.08 4,268.56 25,284.6K
14:23 4,267.87 4,268.83 4,267.46 4,268.56 16,615.3K
14:24 4,268.53 4,268.53 4,267.39 4,268.23 14,715.4K
14:25 4,267.42 4,269.05 4,267.42 4,268.84 15,389.6K
14:26 4,269.10 4,269.22 4,268.16 4,268.51 13,270.2K
14:27 4,268.26 4,268.66 4,266.97 4,267.73 16,979.8K
14:28 4,268.33 4,269.05 4,267.68 4,268.57 13,544.9K
14:29 4,268.13 4,268.85 4,267.76 4,268.67 18,499.2K
14:30 4,267.42 4,269.49 4,267.42 4,268.90 23,781.4K
14:31 4,268.47 4,269.20 4,267.99 4,268.99 17,279.0K
14:32 4,268.63 4,268.96 4,267.57 4,268.96 15,072.7K
14:33 4,268.33 4,269.25 4,268.28 4,269.02 23,055.9K
14:34 4,269.10 4,270.71 4,268.98 4,270.06 27,897.1K
14:35 4,270.56 4,271.11 4,270.04 4,270.97 16,250.6K
14:36 4,270.58 4,270.69 4,269.62 4,270.20 21,853.8K
14:37 4,270.28 4,270.69 4,269.50 4,270.02 17,726.1K
14:38 4,270.22 4,270.96 4,269.90 4,270.12 20,766.3K
14:39 4,270.36 4,270.72 4,269.04 4,269.67 17,613.4K
14:40 4,270.10 4,270.10 4,268.71 4,268.87 23,992.0K
14:41 4,269.15 4,270.71 4,268.91 4,268.93 18,906.9K
14:42 4,269.02 4,270.62 4,268.98 4,270.08 20,889.5K
14:43 4,269.72 4,270.52 4,269.42 4,270.26 22,278.6K
14:44 4,270.22 4,270.80 4,269.35 4,270.65 22,535.6K
14:45 4,270.48 4,270.89 4,269.48 4,270.01 25,361.6K
14:46 4,269.64 4,271.18 4,269.19 4,270.33 26,427.5K
14:47 4,270.05 4,270.42 4,269.33 4,269.79 25,326.7K
14:48 4,269.45 4,269.45 4,268.21 4,268.99 32,331.9K
14:49 4,268.39 4,269.41 4,268.34 4,268.57 34,801.7K
14:50 4,268.71 4,268.71 4,267.10 4,267.66 34,912.2K
14:51 4,268.40 4,268.40 4,266.70 4,267.17 81,669.2K
14:52 4,267.22 4,268.02 4,266.67 4,267.58 34,219.0K
14:53 4,266.83 4,268.60 4,266.83 4,267.89 41,559.2K
14:54 4,267.53 4,269.10 4,267.50 4,269.10 43,557.2K
14:55 4,269.72 4,269.72 4,267.94 4,268.43 55,070.7K
14:56 4,268.72 4,269.30 4,267.83 4,268.45 44,968.1K
14:57 4,268.45 4,268.85 4,268.24 4,268.85 2,058.9K
14:58 4,268.85 4,268.85 4,268.85 4,268.85 0.0K
14:59 4,268.85 4,269.08 4,268.85 4,269.07 92,609.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음