SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,265.32 4,265.32 4,265.32 4,265.32 96,052.1K
09:29 4,265.32 4,265.32 4,265.32 4,265.32 0.0K
09:30 4,265.32 4,273.61 4,265.32 4,270.58 274,215.8K
09:31 4,269.52 4,275.14 4,269.01 4,271.87 196,229.8K
09:32 4,270.69 4,270.69 4,262.89 4,264.70 140,405.4K
09:33 4,264.56 4,268.46 4,263.91 4,267.95 120,667.8K
09:34 4,267.43 4,267.73 4,265.00 4,265.00 86,067.6K
09:35 4,265.90 4,265.90 4,259.73 4,262.02 104,170.7K
09:36 4,261.78 4,263.57 4,261.03 4,263.54 88,354.1K
09:37 4,263.55 4,268.13 4,262.69 4,268.13 93,367.7K
09:38 4,267.69 4,268.47 4,264.34 4,265.07 84,390.7K
09:39 4,264.92 4,268.15 4,264.89 4,266.64 63,616.9K
09:40 4,266.67 4,267.08 4,265.36 4,266.68 58,931.0K
09:41 4,266.50 4,268.95 4,265.99 4,268.68 67,215.2K
09:42 4,269.27 4,269.69 4,268.28 4,269.19 50,598.0K
09:43 4,269.46 4,270.01 4,268.18 4,268.18 73,313.9K
09:44 4,267.09 4,268.77 4,267.08 4,267.56 62,699.1K
09:45 4,268.05 4,268.75 4,265.50 4,266.11 62,473.4K
09:46 4,266.84 4,267.30 4,263.31 4,264.23 70,961.1K
09:47 4,262.29 4,264.21 4,261.85 4,264.06 94,772.8K
09:48 4,263.95 4,266.63 4,263.05 4,266.60 54,053.9K
09:49 4,266.70 4,271.46 4,266.70 4,270.99 74,806.9K
09:50 4,270.72 4,275.30 4,270.72 4,275.09 72,593.6K
09:51 4,275.37 4,275.97 4,274.70 4,275.00 46,025.1K
09:52 4,275.09 4,275.57 4,274.58 4,274.93 41,721.1K
09:53 4,274.77 4,275.43 4,274.12 4,275.31 37,717.9K
09:54 4,275.27 4,275.89 4,273.62 4,274.06 36,455.6K
09:55 4,274.39 4,274.96 4,273.53 4,273.53 49,582.3K
09:56 4,272.86 4,275.35 4,272.86 4,275.35 42,229.1K
09:57 4,275.63 4,277.73 4,275.63 4,277.03 54,981.5K
09:58 4,277.19 4,277.90 4,276.77 4,277.41 37,240.7K
09:59 4,277.81 4,279.18 4,277.19 4,278.90 73,968.8K
10:00 4,277.92 4,280.60 4,277.67 4,280.60 59,141.7K
10:01 4,280.31 4,283.63 4,280.31 4,283.63 84,978.9K
10:02 4,284.36 4,285.13 4,280.83 4,280.83 62,968.7K
10:03 4,281.10 4,281.16 4,277.94 4,279.55 55,476.0K
10:04 4,279.54 4,279.54 4,277.52 4,277.89 32,528.1K
10:05 4,277.79 4,278.40 4,275.41 4,275.55 55,162.0K
10:06 4,275.71 4,276.36 4,274.83 4,275.82 35,098.2K
10:07 4,275.61 4,277.58 4,275.51 4,276.42 37,890.4K
10:08 4,276.88 4,276.88 4,274.88 4,276.38 36,033.7K
10:09 4,275.47 4,276.65 4,274.92 4,274.92 60,004.2K
10:10 4,274.79 4,276.06 4,270.12 4,270.82 73,942.6K
10:11 4,271.40 4,273.29 4,270.24 4,273.29 43,755.7K
10:12 4,273.00 4,275.14 4,273.00 4,275.14 32,945.4K
10:13 4,273.90 4,276.30 4,273.31 4,273.98 43,379.0K
10:14 4,274.29 4,274.30 4,272.48 4,272.54 26,999.7K
10:15 4,273.92 4,275.29 4,273.16 4,274.00 36,645.5K
10:16 4,274.09 4,274.09 4,270.02 4,270.18 55,943.9K
10:17 4,269.78 4,270.59 4,269.07 4,269.46 41,359.2K
10:18 4,268.85 4,269.87 4,267.64 4,268.07 38,690.0K
10:19 4,268.36 4,268.36 4,264.43 4,264.98 45,602.6K
10:20 4,264.84 4,265.80 4,264.30 4,264.77 41,443.0K
10:21 4,265.24 4,265.43 4,264.06 4,264.40 26,674.3K
10:22 4,264.44 4,266.16 4,263.77 4,263.77 23,811.0K
10:23 4,263.81 4,264.25 4,262.70 4,264.21 49,415.8K
10:24 4,264.75 4,264.80 4,262.47 4,263.14 39,497.2K
10:25 4,263.01 4,264.29 4,262.69 4,262.69 30,208.2K
10:26 4,262.81 4,264.09 4,262.81 4,263.61 21,834.2K
10:27 4,263.83 4,264.33 4,262.90 4,264.26 23,032.8K
10:28 4,263.66 4,264.14 4,263.09 4,264.09 19,931.6K
10:29 4,263.86 4,264.74 4,262.89 4,263.35 25,955.4K
10:30 4,263.15 4,263.24 4,261.20 4,261.78 39,548.4K
10:31 4,262.30 4,262.71 4,261.52 4,262.50 26,979.9K
10:32 4,262.38 4,262.81 4,261.18 4,262.15 22,859.0K
10:33 4,261.86 4,261.86 4,260.45 4,261.57 34,222.2K
10:34 4,261.41 4,261.41 4,259.42 4,259.80 47,711.6K
10:35 4,259.35 4,259.97 4,259.05 4,259.17 31,584.7K
10:36 4,259.44 4,260.96 4,258.90 4,260.96 22,559.1K
10:37 4,260.81 4,262.45 4,259.72 4,262.09 30,711.0K
10:38 4,262.94 4,262.94 4,260.93 4,260.93 21,272.7K
10:39 4,261.19 4,261.61 4,260.52 4,261.23 16,400.2K
10:40 4,261.33 4,261.84 4,260.58 4,261.19 29,885.1K
10:41 4,261.24 4,261.72 4,260.69 4,261.56 26,210.6K
10:42 4,261.73 4,261.73 4,260.53 4,261.46 20,107.5K
10:43 4,261.15 4,262.23 4,261.15 4,261.91 16,414.0K
10:44 4,261.79 4,263.03 4,261.34 4,261.74 17,739.7K
10:45 4,261.96 4,262.45 4,261.32 4,261.83 15,385.0K
10:46 4,262.42 4,262.85 4,261.64 4,262.36 16,070.4K
10:47 4,262.31 4,263.16 4,261.65 4,262.70 16,198.6K
10:48 4,262.48 4,262.72 4,261.43 4,262.12 21,906.2K
10:49 4,261.95 4,262.34 4,260.29 4,260.42 15,251.5K
10:50 4,260.54 4,261.17 4,260.09 4,261.17 19,377.0K
10:51 4,260.55 4,261.71 4,260.42 4,261.13 17,347.5K
10:52 4,260.95 4,261.46 4,260.46 4,260.94 15,872.1K
10:53 4,261.59 4,262.07 4,260.55 4,262.07 18,046.4K
10:54 4,262.09 4,262.69 4,261.18 4,261.99 23,506.7K
10:55 4,262.44 4,265.47 4,262.23 4,265.09 24,208.1K
10:56 4,265.00 4,265.44 4,264.35 4,265.22 13,459.1K
10:57 4,264.52 4,265.63 4,264.04 4,265.41 12,873.0K
10:58 4,265.35 4,265.42 4,263.59 4,263.93 14,593.8K
10:59 4,264.18 4,265.16 4,263.54 4,263.56 18,586.0K
11:00 4,263.47 4,264.04 4,262.51 4,262.93 20,116.5K
11:01 4,263.11 4,263.49 4,262.52 4,262.95 13,482.6K
11:02 4,263.07 4,263.28 4,261.97 4,262.95 17,495.0K
11:03 4,263.40 4,264.01 4,262.71 4,263.74 18,282.3K
11:04 4,263.67 4,263.92 4,262.74 4,263.57 12,179.5K
11:05 4,263.65 4,264.01 4,262.73 4,263.24 17,048.2K
11:06 4,263.53 4,263.89 4,262.84 4,262.84 12,134.8K
11:07 4,263.32 4,264.02 4,263.00 4,263.38 13,686.7K
11:08 4,263.71 4,263.71 4,262.11 4,263.47 16,004.6K
11:09 4,263.59 4,264.45 4,263.07 4,264.45 14,999.8K
11:10 4,264.44 4,265.33 4,264.19 4,264.33 13,915.4K
11:11 4,264.65 4,265.40 4,263.94 4,265.05 13,855.6K
11:12 4,265.04 4,265.57 4,264.11 4,265.57 12,395.2K
11:13 4,265.65 4,265.71 4,264.00 4,265.12 15,250.1K
11:14 4,265.02 4,266.02 4,264.65 4,265.24 13,948.2K
11:15 4,265.84 4,266.32 4,264.98 4,265.94 12,419.5K
11:16 4,265.82 4,266.10 4,264.22 4,265.20 17,108.6K
11:17 4,265.27 4,265.82 4,263.97 4,263.97 18,127.1K
11:18 4,264.58 4,265.83 4,264.58 4,265.26 14,505.2K
11:19 4,265.52 4,266.42 4,264.86 4,265.75 23,108.1K
11:20 4,265.87 4,266.15 4,263.96 4,265.02 20,277.2K
11:21 4,265.29 4,266.00 4,264.63 4,265.88 14,618.6K
11:22 4,266.21 4,266.21 4,264.77 4,265.71 19,178.0K
11:23 4,265.18 4,265.36 4,263.98 4,264.58 10,841.4K
11:24 4,264.88 4,265.46 4,264.29 4,264.71 15,954.7K
11:25 4,265.45 4,265.45 4,263.54 4,263.93 23,751.1K
11:26 4,264.19 4,264.19 4,263.03 4,263.44 18,072.7K
11:27 4,263.61 4,263.84 4,262.11 4,262.81 17,731.3K
11:28 4,263.01 4,263.24 4,261.62 4,261.64 19,853.3K
11:29 4,261.70 4,263.18 4,261.28 4,263.05 20,615.3K
11:30 4,262.46 4,262.46 4,262.32 4,262.32 1,802.3K
11:31 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:32 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:33 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:34 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:35 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:36 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:37 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:38 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:39 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:40 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:41 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:42 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:43 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:44 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:45 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:46 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:47 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:48 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:49 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:50 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:51 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:52 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:53 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:54 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:55 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:56 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:57 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:58 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
11:59 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:00 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:01 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:02 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:03 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:04 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:05 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:06 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:07 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:08 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:09 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:10 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:11 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:12 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:13 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:14 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:15 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:16 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:17 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:18 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:19 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:20 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:21 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:22 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:23 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:24 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:25 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:26 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:27 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:28 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:29 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:30 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:31 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:32 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:33 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:34 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:35 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:36 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:37 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:38 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:39 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:40 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:41 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:42 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:43 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:44 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:45 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:46 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:47 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:48 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:49 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:50 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:51 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:52 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:53 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:54 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:55 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:56 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:57 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:58 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
12:59 4,262.32 4,262.32 4,262.32 4,262.32 0.0K
13:00 4,262.32 4,262.71 4,260.84 4,261.48 64,836.8K
13:01 4,261.67 4,261.67 4,257.51 4,258.32 50,939.1K
13:02 4,258.58 4,258.99 4,258.26 4,258.66 20,614.7K
13:03 4,259.18 4,259.26 4,257.92 4,258.28 18,886.4K
13:04 4,259.09 4,259.09 4,258.14 4,258.18 19,722.2K
13:05 4,258.68 4,259.89 4,258.46 4,259.89 22,440.3K
13:06 4,259.77 4,259.77 4,258.61 4,258.91 20,204.9K
13:07 4,259.53 4,259.89 4,258.32 4,259.57 19,281.6K
13:08 4,259.54 4,260.76 4,258.74 4,260.61 20,312.2K
13:09 4,260.66 4,261.57 4,260.20 4,261.45 18,186.7K
13:10 4,260.78 4,261.14 4,259.84 4,260.19 21,717.5K
13:11 4,260.19 4,262.09 4,260.07 4,262.08 19,128.1K
13:12 4,261.82 4,262.68 4,261.46 4,261.62 20,263.2K
13:13 4,262.31 4,262.31 4,261.11 4,261.38 22,021.1K
13:14 4,261.53 4,261.73 4,260.32 4,260.37 18,011.8K
13:15 4,260.46 4,261.15 4,259.65 4,260.65 18,996.6K
13:16 4,260.96 4,261.87 4,260.34 4,261.62 13,825.4K
13:17 4,261.29 4,261.55 4,260.71 4,261.55 16,187.5K
13:18 4,261.31 4,261.69 4,260.80 4,261.69 16,252.6K
13:19 4,261.46 4,262.24 4,260.89 4,262.06 14,974.9K
13:20 4,261.53 4,262.28 4,260.54 4,260.92 16,232.0K
13:21 4,260.44 4,261.87 4,260.44 4,261.46 14,415.6K
13:22 4,261.39 4,262.31 4,261.20 4,261.80 15,170.3K
13:23 4,262.04 4,262.04 4,260.30 4,260.92 19,927.8K
13:24 4,261.32 4,261.32 4,260.16 4,260.56 16,735.8K
13:25 4,260.64 4,260.64 4,259.35 4,259.79 18,153.3K
13:26 4,259.73 4,260.08 4,258.76 4,259.61 19,709.2K
13:27 4,259.31 4,259.31 4,258.22 4,258.31 13,867.4K
13:28 4,259.01 4,259.78 4,258.54 4,258.92 22,273.6K
13:29 4,258.66 4,259.79 4,258.46 4,259.14 18,213.3K
13:30 4,259.02 4,259.02 4,256.79 4,257.11 24,988.4K
13:31 4,256.57 4,256.91 4,255.27 4,256.07 39,038.3K
13:32 4,255.73 4,256.91 4,255.73 4,256.30 20,546.0K
13:33 4,256.64 4,256.64 4,255.15 4,256.41 18,102.7K
13:34 4,256.41 4,256.41 4,255.28 4,255.68 19,341.3K
13:35 4,255.95 4,256.21 4,254.32 4,255.76 23,544.8K
13:36 4,256.00 4,256.62 4,255.17 4,256.03 19,255.8K
13:37 4,255.70 4,256.63 4,255.62 4,255.83 17,255.5K
13:38 4,255.99 4,257.06 4,255.99 4,256.59 17,150.4K
13:39 4,257.40 4,258.57 4,256.25 4,257.60 18,864.4K
13:40 4,258.17 4,258.66 4,256.49 4,258.66 20,469.1K
13:41 4,258.82 4,259.00 4,257.58 4,259.00 16,662.1K
13:42 4,259.40 4,259.40 4,258.31 4,258.52 18,595.1K
13:43 4,257.95 4,259.53 4,257.95 4,259.37 13,648.5K
13:44 4,259.79 4,260.01 4,258.80 4,259.92 19,753.5K
13:45 4,259.76 4,260.02 4,258.35 4,259.69 17,065.1K
13:46 4,259.39 4,259.94 4,259.03 4,259.37 12,177.6K
13:47 4,259.45 4,260.09 4,259.45 4,259.55 15,112.4K
13:48 4,259.65 4,259.98 4,258.87 4,259.65 12,777.4K
13:49 4,259.40 4,259.92 4,258.58 4,259.61 12,466.1K
13:50 4,259.06 4,260.92 4,258.56 4,259.96 16,936.1K
13:51 4,259.72 4,260.20 4,258.81 4,259.19 11,401.0K
13:52 4,258.76 4,260.32 4,258.76 4,259.47 13,318.2K
13:53 4,259.68 4,259.98 4,258.54 4,259.08 12,789.6K
13:54 4,259.15 4,259.79 4,258.66 4,259.19 16,181.1K
13:55 4,258.88 4,259.18 4,257.52 4,258.44 21,280.9K
13:56 4,258.52 4,258.68 4,257.87 4,258.31 13,139.7K
13:57 4,258.41 4,258.44 4,256.82 4,257.45 22,822.3K
13:58 4,257.12 4,257.12 4,255.79 4,255.79 17,612.1K
13:59 4,256.08 4,256.21 4,255.14 4,255.20 33,088.2K
14:00 4,256.10 4,256.21 4,255.02 4,256.21 27,286.3K
14:01 4,256.30 4,257.26 4,255.67 4,256.52 16,687.6K
14:02 4,256.35 4,257.12 4,255.82 4,255.82 14,541.0K
14:03 4,255.80 4,258.45 4,255.25 4,258.45 19,379.8K
14:04 4,258.12 4,258.83 4,257.36 4,258.18 17,780.4K
14:05 4,258.20 4,258.28 4,257.10 4,257.61 14,661.1K
14:06 4,257.39 4,261.11 4,257.39 4,260.43 31,188.7K
14:07 4,260.30 4,261.63 4,259.68 4,259.69 25,901.1K
14:08 4,260.13 4,260.85 4,259.27 4,259.33 17,975.1K
14:09 4,259.74 4,259.74 4,258.16 4,258.46 17,185.9K
14:10 4,257.97 4,258.33 4,256.75 4,257.56 21,518.8K
14:11 4,258.31 4,258.31 4,257.12 4,257.14 13,347.6K
14:12 4,257.58 4,258.21 4,257.23 4,258.12 12,537.2K
14:13 4,257.95 4,258.07 4,257.20 4,257.78 15,381.5K
14:14 4,258.52 4,258.52 4,257.33 4,258.05 14,527.7K
14:15 4,257.55 4,258.82 4,257.42 4,258.82 11,964.9K
14:16 4,258.44 4,258.44 4,257.32 4,257.89 13,772.8K
14:17 4,257.94 4,258.50 4,257.88 4,258.15 17,605.9K
14:18 4,258.02 4,258.18 4,257.23 4,257.43 17,278.4K
14:19 4,257.76 4,258.85 4,257.25 4,257.48 16,451.5K
14:20 4,258.50 4,258.50 4,256.74 4,257.24 15,446.7K
14:21 4,256.98 4,258.03 4,256.71 4,257.09 16,600.5K
14:22 4,257.53 4,257.64 4,256.65 4,257.24 13,259.0K
14:23 4,256.58 4,257.44 4,256.08 4,256.73 14,601.3K
14:24 4,256.75 4,257.12 4,256.16 4,256.97 15,958.1K
14:25 4,256.94 4,256.94 4,255.54 4,256.41 22,637.2K
14:26 4,256.33 4,257.23 4,255.64 4,255.64 18,557.7K
14:27 4,255.65 4,256.69 4,255.61 4,256.28 20,659.0K
14:28 4,256.56 4,256.80 4,256.00 4,256.12 17,601.7K
14:29 4,255.86 4,256.61 4,255.55 4,256.61 26,508.2K
14:30 4,256.38 4,257.85 4,255.15 4,257.85 26,989.4K
14:31 4,257.71 4,257.71 4,256.75 4,257.38 20,139.7K
14:32 4,257.33 4,257.75 4,256.87 4,256.97 19,367.3K
14:33 4,256.56 4,257.52 4,256.54 4,257.36 16,038.1K
14:34 4,257.77 4,258.47 4,256.87 4,257.37 20,045.5K
14:35 4,257.75 4,258.10 4,256.41 4,257.40 19,271.3K
14:36 4,257.20 4,258.23 4,256.94 4,258.23 19,970.9K
14:37 4,257.80 4,258.81 4,257.59 4,258.45 20,559.4K
14:38 4,258.48 4,258.65 4,257.58 4,258.04 23,368.2K
14:39 4,257.93 4,258.59 4,257.37 4,258.60 20,973.4K
14:40 4,258.82 4,258.98 4,258.04 4,258.47 27,679.8K
14:41 4,258.23 4,258.61 4,257.38 4,258.50 38,582.4K
14:42 4,258.29 4,258.66 4,257.49 4,258.45 24,405.0K
14:43 4,257.96 4,259.05 4,257.96 4,258.51 25,701.1K
14:44 4,258.80 4,259.22 4,258.37 4,258.95 29,453.5K
14:45 4,258.74 4,259.77 4,257.24 4,257.51 43,442.5K
14:46 4,257.89 4,258.10 4,256.83 4,257.51 31,178.3K
14:47 4,257.67 4,257.68 4,256.30 4,256.30 30,098.9K
14:48 4,256.82 4,256.87 4,255.52 4,256.35 32,657.4K
14:49 4,256.41 4,257.36 4,256.12 4,257.28 31,455.8K
14:50 4,257.26 4,257.26 4,255.70 4,256.52 41,973.5K
14:51 4,256.42 4,257.92 4,256.42 4,257.21 48,771.2K
14:52 4,256.94 4,257.75 4,256.64 4,256.87 37,369.2K
14:53 4,256.22 4,256.94 4,255.26 4,255.26 45,181.1K
14:54 4,255.80 4,256.23 4,254.99 4,255.99 45,811.8K
14:55 4,255.90 4,256.28 4,255.26 4,255.26 47,861.6K
14:56 4,255.39 4,256.21 4,254.39 4,255.81 58,253.7K
14:57 4,255.65 4,255.77 4,255.13 4,255.13 3,548.8K
14:58 4,255.13 4,255.13 4,255.13 4,255.13 0.0K
14:59 4,255.13 4,257.35 4,255.13 4,257.35 154,306.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음