SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,224.01 4,224.01 4,224.01 4,224.01 95,373.5K
09:29 4,224.01 4,224.01 4,224.01 4,224.01 0.0K
09:30 4,224.01 4,224.01 4,203.10 4,203.43 265,238.2K
09:31 4,202.92 4,209.71 4,200.88 4,208.13 172,653.6K
09:32 4,206.99 4,209.11 4,204.30 4,208.26 154,168.8K
09:33 4,210.41 4,211.72 4,207.41 4,208.90 100,710.9K
09:34 4,208.19 4,208.19 4,205.83 4,207.69 84,804.0K
09:35 4,208.05 4,209.84 4,205.53 4,205.54 77,062.4K
09:36 4,205.79 4,210.37 4,205.79 4,209.86 79,820.9K
09:37 4,209.38 4,209.38 4,205.64 4,207.23 66,923.1K
09:38 4,206.81 4,207.95 4,205.40 4,206.91 52,122.8K
09:39 4,206.34 4,206.34 4,204.36 4,204.75 62,767.9K
09:40 4,205.12 4,208.49 4,204.13 4,207.76 99,793.0K
09:41 4,208.18 4,208.85 4,206.17 4,206.17 73,996.1K
09:42 4,206.01 4,206.01 4,203.25 4,203.93 87,979.9K
09:43 4,203.26 4,203.26 4,199.82 4,201.87 109,233.2K
09:44 4,203.01 4,203.01 4,199.85 4,201.46 66,048.4K
09:45 4,201.32 4,201.70 4,200.45 4,200.45 52,449.2K
09:46 4,200.30 4,200.30 4,198.91 4,199.88 55,710.1K
09:47 4,199.50 4,200.02 4,198.04 4,198.93 60,754.9K
09:48 4,198.75 4,199.40 4,197.44 4,197.44 65,926.7K
09:49 4,197.56 4,199.29 4,197.45 4,198.62 57,174.8K
09:50 4,199.06 4,199.68 4,198.18 4,198.85 56,650.6K
09:51 4,198.95 4,200.64 4,198.18 4,200.64 55,866.6K
09:52 4,200.91 4,201.57 4,200.38 4,201.32 43,630.8K
09:53 4,200.39 4,201.25 4,200.39 4,200.46 52,610.9K
09:54 4,201.74 4,203.88 4,201.33 4,203.80 58,614.0K
09:55 4,204.61 4,206.68 4,204.61 4,206.68 76,448.4K
09:56 4,206.91 4,207.14 4,206.22 4,206.54 42,711.2K
09:57 4,206.88 4,208.50 4,206.51 4,208.50 42,940.8K
09:58 4,208.34 4,214.10 4,208.34 4,213.12 70,805.3K
09:59 4,213.50 4,214.31 4,211.10 4,214.09 56,947.3K
10:00 4,213.43 4,216.28 4,211.37 4,211.37 69,118.6K
10:01 4,211.88 4,212.31 4,210.18 4,210.18 44,210.2K
10:02 4,210.49 4,211.51 4,209.45 4,211.51 58,122.6K
10:03 4,211.23 4,213.71 4,209.93 4,213.12 44,648.2K
10:04 4,212.93 4,212.93 4,211.16 4,211.42 36,990.5K
10:05 4,211.11 4,211.59 4,210.57 4,210.84 40,040.4K
10:06 4,210.12 4,210.90 4,209.75 4,210.75 40,284.7K
10:07 4,210.50 4,210.50 4,209.14 4,210.06 48,326.5K
10:08 4,209.63 4,212.94 4,209.60 4,211.79 36,012.4K
10:09 4,211.59 4,211.92 4,210.63 4,211.13 39,274.5K
10:10 4,210.29 4,211.37 4,209.50 4,210.28 45,160.4K
10:11 4,210.63 4,210.80 4,210.03 4,210.27 31,432.0K
10:12 4,210.45 4,212.85 4,209.97 4,212.07 54,170.9K
10:13 4,212.11 4,213.54 4,211.83 4,212.03 151,825.7K
10:14 4,212.38 4,212.53 4,211.18 4,212.08 48,752.1K
10:15 4,212.31 4,214.31 4,212.31 4,213.68 35,803.0K
10:16 4,213.34 4,214.92 4,213.34 4,214.20 35,190.3K
10:17 4,213.81 4,213.81 4,211.85 4,212.05 38,052.3K
10:18 4,212.01 4,214.18 4,211.77 4,212.89 30,206.8K
10:19 4,213.49 4,213.86 4,212.12 4,212.93 31,063.5K
10:20 4,213.42 4,216.25 4,213.19 4,215.77 49,083.5K
10:21 4,216.14 4,216.34 4,212.46 4,212.95 56,022.2K
10:22 4,212.54 4,213.92 4,212.11 4,213.49 45,146.1K
10:23 4,213.04 4,213.66 4,212.29 4,212.42 64,981.5K
10:24 4,212.35 4,212.35 4,210.31 4,211.16 77,073.0K
10:25 4,210.81 4,215.19 4,210.56 4,214.66 77,017.4K
10:26 4,215.52 4,221.54 4,215.32 4,221.54 107,608.0K
10:27 4,221.34 4,225.34 4,220.67 4,223.90 121,618.5K
10:28 4,223.63 4,224.13 4,223.01 4,223.65 41,805.3K
10:29 4,223.23 4,224.29 4,222.70 4,224.05 41,318.4K
10:30 4,223.54 4,226.02 4,223.54 4,224.34 47,269.4K
10:31 4,224.40 4,224.40 4,222.68 4,222.68 39,082.4K
10:32 4,222.41 4,223.34 4,221.38 4,223.12 46,155.9K
10:33 4,223.51 4,223.51 4,221.79 4,221.79 36,931.8K
10:34 4,221.86 4,223.32 4,221.12 4,222.35 37,743.0K
10:35 4,222.58 4,223.27 4,219.15 4,219.36 58,813.7K
10:36 4,218.91 4,220.50 4,218.91 4,220.28 48,990.8K
10:37 4,220.60 4,221.42 4,219.56 4,221.42 31,725.5K
10:38 4,220.83 4,221.41 4,218.62 4,219.10 34,078.7K
10:39 4,218.49 4,219.30 4,217.10 4,217.75 28,927.3K
10:40 4,217.11 4,218.10 4,216.83 4,218.10 32,502.7K
10:41 4,217.35 4,218.18 4,215.70 4,215.72 37,325.6K
10:42 4,215.66 4,216.21 4,214.65 4,216.12 27,279.9K
10:43 4,215.91 4,216.93 4,215.30 4,216.24 23,574.9K
10:44 4,215.85 4,216.35 4,215.34 4,216.02 19,392.7K
10:45 4,215.80 4,218.22 4,215.73 4,217.31 33,407.7K
10:46 4,217.06 4,218.43 4,216.92 4,217.55 22,823.5K
10:47 4,217.80 4,218.75 4,217.13 4,218.00 19,854.9K
10:48 4,217.71 4,219.25 4,217.71 4,218.60 25,382.6K
10:49 4,218.49 4,220.29 4,218.20 4,220.29 24,160.9K
10:50 4,219.67 4,221.20 4,219.09 4,220.85 27,164.5K
10:51 4,220.50 4,220.94 4,219.79 4,220.48 22,553.9K
10:52 4,219.92 4,220.43 4,219.32 4,219.89 23,797.8K
10:53 4,219.71 4,220.38 4,219.16 4,219.85 20,365.9K
10:54 4,219.38 4,219.47 4,217.95 4,217.95 23,454.2K
10:55 4,218.51 4,218.51 4,216.70 4,217.34 35,571.0K
10:56 4,216.97 4,217.04 4,215.89 4,216.42 29,025.2K
10:57 4,216.02 4,217.23 4,215.85 4,216.98 21,143.2K
10:58 4,216.16 4,216.59 4,215.26 4,215.92 19,229.0K
10:59 4,216.05 4,216.59 4,215.66 4,215.91 19,575.1K
11:00 4,216.37 4,216.48 4,215.49 4,216.30 22,895.5K
11:01 4,216.19 4,216.19 4,215.12 4,215.84 32,508.5K
11:02 4,215.52 4,216.49 4,215.05 4,215.49 17,608.2K
11:03 4,216.30 4,216.69 4,215.59 4,216.69 26,282.7K
11:04 4,216.72 4,217.28 4,215.89 4,215.89 22,766.5K
11:05 4,216.38 4,216.91 4,216.24 4,216.59 21,938.6K
11:06 4,216.69 4,217.38 4,216.38 4,217.12 21,606.4K
11:07 4,217.36 4,217.75 4,216.78 4,217.65 26,391.1K
11:08 4,217.88 4,217.88 4,216.80 4,216.80 25,022.0K
11:09 4,217.10 4,218.53 4,217.10 4,218.53 27,223.3K
11:10 4,218.52 4,218.93 4,217.81 4,218.35 29,883.9K
11:11 4,218.51 4,218.62 4,217.67 4,218.62 19,710.6K
11:12 4,218.75 4,219.68 4,218.65 4,219.21 17,455.4K
11:13 4,219.18 4,219.26 4,218.06 4,218.72 16,680.1K
11:14 4,218.50 4,219.50 4,218.25 4,218.81 20,432.2K
11:15 4,218.79 4,219.08 4,218.06 4,218.62 14,387.2K
11:16 4,218.93 4,218.93 4,218.08 4,218.44 21,695.6K
11:17 4,219.08 4,219.41 4,217.92 4,218.75 18,584.2K
11:18 4,219.06 4,219.06 4,217.53 4,218.22 19,427.1K
11:19 4,217.80 4,218.65 4,217.30 4,218.53 19,422.2K
11:20 4,218.31 4,218.44 4,217.27 4,218.44 28,472.8K
11:21 4,217.85 4,218.30 4,216.91 4,217.45 18,899.1K
11:22 4,218.07 4,218.36 4,217.66 4,218.33 18,598.6K
11:23 4,218.29 4,218.29 4,216.61 4,217.84 26,849.5K
11:24 4,217.38 4,218.27 4,217.38 4,217.87 17,826.3K
11:25 4,218.19 4,219.17 4,217.42 4,219.17 21,578.3K
11:26 4,219.07 4,220.67 4,219.07 4,220.33 35,024.3K
11:27 4,220.46 4,220.79 4,219.89 4,220.53 21,322.3K
11:28 4,220.39 4,221.39 4,220.39 4,221.10 24,077.4K
11:29 4,221.65 4,222.08 4,220.54 4,222.02 22,231.4K
11:30 4,221.42 4,221.42 4,221.36 4,221.36 2,358.8K
11:31 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:32 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:33 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:34 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:35 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:36 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:37 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:38 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:39 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:40 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:41 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:42 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:43 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:44 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:45 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:46 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:47 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:48 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:49 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:50 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:51 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:52 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:53 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:54 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:55 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:56 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:57 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:58 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
11:59 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:00 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:01 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:02 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:03 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:04 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:05 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:06 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:07 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:08 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:09 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:10 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:11 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:12 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:13 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:14 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:15 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:16 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:17 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:18 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:19 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:20 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:21 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:22 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:23 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:24 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:25 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:26 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:27 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:28 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:29 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:30 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:31 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:32 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:33 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:34 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:35 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:36 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:37 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:38 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:39 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:40 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:41 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:42 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:43 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:44 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:45 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:46 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:47 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:48 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:49 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:50 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:51 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:52 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:53 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:54 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:55 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:56 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:57 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:58 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
12:59 4,221.36 4,221.36 4,221.36 4,221.36 0.0K
13:00 4,221.36 4,222.49 4,218.10 4,218.96 86,350.3K
13:01 4,218.31 4,220.62 4,217.77 4,220.24 66,726.5K
13:02 4,220.49 4,222.63 4,220.49 4,221.95 49,168.8K
13:03 4,222.11 4,222.50 4,221.33 4,221.67 33,110.8K
13:04 4,221.56 4,222.13 4,220.69 4,222.13 27,891.4K
13:05 4,222.70 4,223.43 4,221.99 4,222.96 45,929.8K
13:06 4,222.59 4,224.54 4,222.59 4,223.36 50,053.5K
13:07 4,223.90 4,224.68 4,223.37 4,223.96 24,591.3K
13:08 4,224.24 4,224.85 4,223.37 4,224.25 22,634.7K
13:09 4,224.17 4,224.41 4,222.00 4,222.68 25,479.6K
13:10 4,222.65 4,223.11 4,221.97 4,222.98 23,956.1K
13:11 4,222.67 4,223.36 4,222.39 4,223.33 23,867.5K
13:12 4,223.26 4,223.73 4,222.14 4,222.54 25,190.9K
13:13 4,222.80 4,223.83 4,222.12 4,222.89 54,341.3K
13:14 4,222.51 4,223.83 4,222.51 4,223.49 24,727.8K
13:15 4,223.63 4,223.93 4,222.70 4,222.86 26,293.3K
13:16 4,222.99 4,222.99 4,221.95 4,222.30 22,664.3K
13:17 4,222.66 4,223.76 4,222.34 4,222.95 23,121.8K
13:18 4,223.43 4,224.69 4,223.28 4,223.91 20,214.4K
13:19 4,224.11 4,224.75 4,223.42 4,224.00 25,544.7K
13:20 4,224.78 4,225.56 4,224.32 4,224.81 27,776.0K
13:21 4,224.97 4,225.55 4,224.37 4,224.94 29,402.5K
13:22 4,225.22 4,225.83 4,224.23 4,224.79 41,412.6K
13:23 4,225.88 4,227.86 4,225.77 4,226.50 43,079.5K
13:24 4,226.70 4,226.72 4,224.51 4,224.77 33,190.3K
13:25 4,225.24 4,225.57 4,224.11 4,224.36 29,368.8K
13:26 4,224.51 4,225.71 4,223.99 4,224.41 29,361.0K
13:27 4,224.18 4,224.92 4,223.27 4,224.54 27,570.8K
13:28 4,224.95 4,225.98 4,224.34 4,225.42 26,400.2K
13:29 4,226.13 4,226.13 4,224.49 4,224.79 33,612.9K
13:30 4,224.98 4,225.58 4,224.37 4,224.37 29,506.3K
13:31 4,224.64 4,225.53 4,224.16 4,225.53 24,261.8K
13:32 4,225.34 4,225.91 4,224.82 4,225.22 24,346.3K
13:33 4,224.86 4,225.77 4,224.44 4,225.22 25,882.0K
13:34 4,225.13 4,226.05 4,224.16 4,225.92 22,798.7K
13:35 4,225.89 4,226.07 4,225.54 4,225.72 23,160.4K
13:36 4,225.88 4,226.18 4,225.02 4,226.00 19,669.3K
13:37 4,225.44 4,226.39 4,225.05 4,225.35 17,755.9K
13:38 4,225.38 4,226.11 4,225.08 4,225.80 18,197.7K
13:39 4,225.14 4,226.06 4,224.69 4,226.06 19,438.1K
13:40 4,225.85 4,226.13 4,225.17 4,225.53 23,250.4K
13:41 4,225.50 4,226.26 4,224.85 4,225.82 19,798.2K
13:42 4,225.95 4,227.23 4,225.76 4,226.62 23,808.0K
13:43 4,226.64 4,227.42 4,226.12 4,226.89 21,027.2K
13:44 4,226.11 4,226.92 4,225.78 4,226.32 24,997.2K
13:45 4,226.39 4,226.86 4,225.86 4,226.36 21,952.1K
13:46 4,226.74 4,226.77 4,224.54 4,225.80 19,118.8K
13:47 4,225.92 4,225.92 4,224.64 4,224.72 21,688.4K
13:48 4,224.76 4,225.37 4,224.00 4,224.02 23,628.7K
13:49 4,224.67 4,224.80 4,223.76 4,223.76 19,692.4K
13:50 4,224.11 4,224.11 4,222.73 4,223.48 30,483.7K
13:51 4,223.39 4,223.82 4,222.58 4,222.83 19,079.3K
13:52 4,223.27 4,223.50 4,221.91 4,222.81 23,657.5K
13:53 4,222.58 4,223.66 4,222.58 4,223.66 14,748.5K
13:54 4,223.31 4,223.81 4,222.47 4,223.47 24,199.9K
13:55 4,223.09 4,223.88 4,222.66 4,223.37 23,393.1K
13:56 4,223.24 4,224.06 4,222.89 4,223.38 20,622.0K
13:57 4,223.41 4,223.80 4,223.10 4,223.45 20,926.4K
13:58 4,223.24 4,224.08 4,222.59 4,223.40 23,793.2K
13:59 4,223.63 4,223.63 4,222.06 4,222.06 24,178.6K
14:00 4,222.40 4,223.73 4,222.40 4,223.39 25,732.0K
14:01 4,223.19 4,223.60 4,222.74 4,223.15 23,022.6K
14:02 4,223.12 4,224.37 4,222.68 4,223.54 19,256.7K
14:03 4,223.75 4,224.16 4,223.04 4,223.64 28,604.5K
14:04 4,224.01 4,224.31 4,223.39 4,223.74 22,406.1K
14:05 4,223.96 4,224.60 4,223.40 4,224.07 20,095.7K
14:06 4,223.81 4,225.05 4,223.78 4,225.05 23,396.5K
14:07 4,224.65 4,225.05 4,223.52 4,223.57 22,044.7K
14:08 4,223.90 4,224.67 4,223.52 4,224.52 22,537.0K
14:09 4,224.21 4,225.13 4,223.85 4,224.85 27,374.3K
14:10 4,224.66 4,225.53 4,224.20 4,224.34 28,151.7K
14:11 4,224.67 4,225.46 4,224.55 4,224.90 24,316.1K
14:12 4,224.92 4,225.30 4,224.07 4,224.37 22,218.3K
14:13 4,224.45 4,224.90 4,223.61 4,224.51 24,616.5K
14:14 4,224.03 4,224.75 4,223.04 4,224.15 21,545.6K
14:15 4,224.41 4,224.41 4,223.19 4,223.65 30,345.6K
14:16 4,223.60 4,223.88 4,222.75 4,222.86 24,630.9K
14:17 4,222.73 4,223.82 4,222.49 4,223.63 28,746.5K
14:18 4,223.48 4,223.89 4,222.89 4,223.22 27,774.9K
14:19 4,223.59 4,223.94 4,222.59 4,222.80 25,396.3K
14:20 4,223.07 4,224.13 4,222.69 4,224.02 22,031.8K
14:21 4,223.74 4,224.19 4,222.79 4,223.90 20,940.9K
14:22 4,223.87 4,225.21 4,223.87 4,225.05 20,000.6K
14:23 4,224.58 4,225.04 4,223.96 4,224.69 22,726.8K
14:24 4,224.96 4,225.22 4,223.52 4,223.69 22,305.9K
14:25 4,224.57 4,225.27 4,223.89 4,225.07 20,911.8K
14:26 4,224.22 4,225.00 4,224.22 4,225.00 19,205.6K
14:27 4,225.00 4,225.47 4,223.63 4,223.63 22,812.5K
14:28 4,223.87 4,224.43 4,223.08 4,223.59 32,509.3K
14:29 4,223.24 4,223.96 4,222.89 4,223.06 31,555.1K
14:30 4,223.75 4,224.03 4,222.69 4,223.37 31,732.6K
14:31 4,223.13 4,223.13 4,221.70 4,222.62 27,275.0K
14:32 4,222.42 4,223.09 4,221.59 4,222.67 24,630.4K
14:33 4,223.06 4,223.09 4,221.84 4,223.09 24,316.3K
14:34 4,222.65 4,223.14 4,221.72 4,222.18 29,098.3K
14:35 4,222.83 4,223.21 4,221.81 4,223.12 28,471.8K
14:36 4,222.85 4,223.57 4,221.92 4,223.57 32,767.1K
14:37 4,222.57 4,223.76 4,222.57 4,222.81 30,210.6K
14:38 4,223.47 4,223.85 4,222.68 4,223.45 29,574.6K
14:39 4,223.54 4,224.39 4,222.70 4,224.39 38,300.3K
14:40 4,224.05 4,224.63 4,223.80 4,224.63 38,564.6K
14:41 4,224.42 4,224.54 4,223.11 4,223.66 34,926.6K
14:42 4,223.68 4,225.14 4,223.08 4,224.81 30,027.4K
14:43 4,224.82 4,225.33 4,224.12 4,224.45 32,835.7K
14:44 4,224.09 4,224.74 4,223.50 4,224.02 33,833.8K
14:45 4,224.46 4,224.68 4,223.53 4,224.68 36,216.2K
14:46 4,224.17 4,224.31 4,222.63 4,224.31 39,844.0K
14:47 4,223.52 4,224.25 4,223.12 4,224.21 37,314.1K
14:48 4,224.26 4,224.33 4,222.76 4,224.32 40,874.1K
14:49 4,224.16 4,225.12 4,223.51 4,224.44 47,625.1K
14:50 4,224.65 4,224.98 4,223.66 4,224.45 53,594.2K
14:51 4,224.33 4,225.33 4,223.79 4,224.45 55,329.1K
14:52 4,224.75 4,225.22 4,224.26 4,224.99 50,756.7K
14:53 4,224.71 4,225.23 4,224.15 4,224.92 56,280.4K
14:54 4,225.42 4,226.00 4,224.87 4,226.00 71,091.4K
14:55 4,225.89 4,226.01 4,224.46 4,225.19 73,839.6K
14:56 4,225.80 4,226.72 4,224.77 4,226.34 78,230.9K
14:57 4,226.96 4,227.05 4,226.96 4,227.05 2,438.2K
14:58 4,227.05 4,227.05 4,227.05 4,227.05 0.0K
14:59 4,227.05 4,227.10 4,225.90 4,225.90 147,780.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음