SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,324.26 4,324.26 4,324.26 4,324.26 60,817.4K
09:29 4,324.26 4,324.26 4,324.26 4,324.26 0.0K
09:30 4,326.22 4,326.22 4,308.29 4,308.29 254,624.8K
09:31 4,307.98 4,314.38 4,307.57 4,314.38 143,843.1K
09:32 4,314.46 4,315.05 4,311.08 4,311.66 81,310.6K
09:33 4,311.23 4,315.45 4,311.23 4,314.65 72,806.7K
09:34 4,315.85 4,319.91 4,315.85 4,319.91 81,864.6K
09:35 4,320.10 4,324.06 4,320.10 4,323.20 59,419.4K
09:36 4,323.18 4,324.17 4,318.19 4,318.49 67,963.3K
09:37 4,318.65 4,319.65 4,317.81 4,319.39 54,515.0K
09:38 4,319.08 4,323.48 4,319.08 4,323.38 83,363.9K
09:39 4,323.22 4,323.56 4,319.77 4,322.10 69,759.3K
09:40 4,322.69 4,326.07 4,322.69 4,325.38 61,111.0K
09:41 4,326.26 4,327.10 4,324.87 4,326.90 44,484.1K
09:42 4,326.74 4,330.31 4,326.71 4,330.05 60,689.5K
09:43 4,329.21 4,329.96 4,325.94 4,326.96 51,621.3K
09:44 4,327.02 4,328.77 4,326.87 4,326.87 42,877.2K
09:45 4,327.00 4,327.36 4,323.77 4,323.79 41,978.0K
09:46 4,324.16 4,324.22 4,321.42 4,324.22 74,159.1K
09:47 4,324.64 4,324.64 4,322.35 4,323.87 84,953.2K
09:48 4,322.83 4,326.06 4,322.83 4,326.06 61,230.1K
09:49 4,326.36 4,329.38 4,326.36 4,327.74 58,768.4K
09:50 4,327.95 4,328.51 4,326.60 4,328.51 49,486.4K
09:51 4,328.08 4,329.30 4,327.69 4,328.69 50,692.8K
09:52 4,328.53 4,329.26 4,327.79 4,329.26 39,098.0K
09:53 4,328.71 4,328.98 4,325.79 4,327.87 53,149.2K
09:54 4,327.69 4,328.22 4,326.83 4,328.22 44,232.3K
09:55 4,328.23 4,328.51 4,327.36 4,328.13 37,669.0K
09:56 4,327.95 4,328.22 4,326.85 4,328.16 44,883.2K
09:57 4,328.35 4,328.83 4,327.36 4,328.02 34,052.7K
09:58 4,328.94 4,331.60 4,327.92 4,331.60 56,488.7K
09:59 4,331.37 4,332.31 4,330.71 4,332.13 63,072.8K
10:00 4,332.87 4,334.75 4,332.69 4,333.45 76,515.2K
10:01 4,333.82 4,334.82 4,331.99 4,334.82 42,133.1K
10:02 4,334.31 4,336.33 4,333.60 4,334.95 58,364.7K
10:03 4,335.14 4,336.20 4,334.44 4,334.98 40,704.7K
10:04 4,335.89 4,337.58 4,335.19 4,337.58 43,561.8K
10:05 4,337.68 4,339.47 4,337.10 4,337.35 82,459.6K
10:06 4,337.23 4,338.12 4,336.19 4,337.97 41,781.4K
10:07 4,337.86 4,339.72 4,337.67 4,339.72 33,410.0K
10:08 4,339.84 4,341.95 4,339.47 4,340.32 54,188.2K
10:09 4,340.76 4,340.84 4,337.69 4,338.30 46,995.8K
10:10 4,338.14 4,339.25 4,337.98 4,338.43 41,518.7K
10:11 4,339.32 4,343.17 4,338.72 4,342.09 49,768.8K
10:12 4,342.74 4,343.69 4,342.10 4,343.37 45,593.0K
10:13 4,343.24 4,345.74 4,342.89 4,345.35 58,162.7K
10:14 4,346.00 4,346.88 4,344.86 4,346.52 54,910.2K
10:15 4,346.70 4,347.94 4,346.09 4,347.94 43,172.5K
10:16 4,349.05 4,350.04 4,347.86 4,350.04 62,270.9K
10:17 4,349.44 4,352.09 4,349.06 4,351.41 48,903.6K
10:18 4,351.43 4,351.89 4,348.72 4,350.61 45,713.6K
10:19 4,350.52 4,350.52 4,347.30 4,347.92 38,949.5K
10:20 4,346.86 4,347.98 4,344.72 4,345.07 77,194.5K
10:21 4,345.33 4,345.33 4,338.48 4,338.64 75,718.7K
10:22 4,338.54 4,338.93 4,336.97 4,338.15 49,115.1K
10:23 4,337.25 4,338.52 4,335.53 4,335.87 31,954.9K
10:24 4,335.76 4,339.58 4,335.76 4,338.79 43,264.4K
10:25 4,338.92 4,339.58 4,335.92 4,339.38 34,846.0K
10:26 4,339.48 4,341.26 4,338.53 4,339.55 36,828.5K
10:27 4,339.63 4,340.31 4,337.94 4,338.46 29,647.4K
10:28 4,339.04 4,340.25 4,338.44 4,340.11 25,714.0K
10:29 4,340.35 4,341.01 4,339.32 4,339.58 26,103.7K
10:30 4,340.31 4,340.89 4,338.79 4,340.87 25,910.2K
10:31 4,340.44 4,343.26 4,339.85 4,341.60 49,347.8K
10:32 4,341.44 4,341.44 4,338.10 4,338.10 23,293.2K
10:33 4,338.39 4,340.47 4,338.39 4,339.79 25,267.1K
10:34 4,339.84 4,339.84 4,336.65 4,336.65 21,472.2K
10:35 4,336.91 4,337.92 4,336.49 4,336.71 41,057.1K
10:36 4,336.65 4,337.42 4,335.81 4,335.91 19,448.0K
10:37 4,336.49 4,337.76 4,335.96 4,337.07 37,766.4K
10:38 4,336.48 4,336.67 4,334.65 4,336.13 29,767.9K
10:39 4,335.76 4,335.76 4,331.75 4,331.75 33,058.7K
10:40 4,331.98 4,331.98 4,328.85 4,329.37 46,695.4K
10:41 4,329.26 4,330.39 4,329.22 4,330.15 22,011.8K
10:42 4,329.66 4,329.84 4,328.91 4,329.68 29,020.6K
10:43 4,330.11 4,330.13 4,328.60 4,329.20 23,719.6K
10:44 4,329.32 4,329.70 4,328.51 4,329.34 21,544.0K
10:45 4,329.47 4,330.09 4,328.97 4,329.57 23,950.8K
10:46 4,329.74 4,329.74 4,327.72 4,328.75 26,018.6K
10:47 4,328.88 4,330.37 4,327.64 4,330.37 21,622.5K
10:48 4,330.35 4,332.23 4,330.04 4,331.97 32,104.8K
10:49 4,331.47 4,332.52 4,331.24 4,331.48 22,137.4K
10:50 4,331.45 4,331.57 4,330.25 4,331.31 16,770.0K
10:51 4,331.59 4,331.59 4,330.16 4,330.62 19,332.1K
10:52 4,330.85 4,331.56 4,329.92 4,330.72 17,331.2K
10:53 4,329.89 4,331.19 4,329.89 4,330.83 18,409.6K
10:54 4,331.01 4,331.22 4,329.69 4,329.85 17,689.5K
10:55 4,330.25 4,330.76 4,329.63 4,329.63 16,158.7K
10:56 4,330.09 4,330.17 4,327.02 4,327.64 54,966.7K
10:57 4,327.45 4,327.73 4,326.35 4,326.38 41,111.7K
10:58 4,327.15 4,327.58 4,326.18 4,326.47 18,054.9K
10:59 4,327.21 4,327.93 4,326.36 4,326.36 17,294.5K
11:00 4,327.19 4,327.46 4,326.33 4,326.94 25,057.0K
11:01 4,327.15 4,328.13 4,326.49 4,327.03 17,704.1K
11:02 4,326.34 4,328.38 4,326.22 4,328.03 14,584.7K
11:03 4,327.89 4,328.43 4,327.55 4,327.94 14,334.2K
11:04 4,328.12 4,328.17 4,326.91 4,326.91 15,535.0K
11:05 4,327.06 4,328.10 4,326.88 4,327.50 15,101.9K
11:06 4,327.66 4,328.35 4,325.55 4,326.73 17,780.9K
11:07 4,326.89 4,327.29 4,325.82 4,326.52 17,048.2K
11:08 4,325.77 4,327.67 4,325.64 4,327.67 17,835.8K
11:09 4,327.40 4,328.16 4,326.22 4,327.23 15,573.5K
11:10 4,327.50 4,328.04 4,326.67 4,326.79 13,542.4K
11:11 4,326.97 4,327.37 4,325.16 4,325.16 19,877.2K
11:12 4,325.03 4,325.03 4,323.12 4,323.44 41,873.2K
11:13 4,323.24 4,323.24 4,320.98 4,321.91 38,616.7K
11:14 4,321.93 4,323.25 4,321.32 4,322.88 16,028.8K
11:15 4,322.96 4,323.30 4,321.89 4,322.37 13,496.9K
11:16 4,322.45 4,323.02 4,322.01 4,322.57 22,359.2K
11:17 4,322.16 4,323.40 4,321.28 4,321.28 17,578.9K
11:18 4,321.57 4,322.87 4,320.95 4,322.13 17,286.0K
11:19 4,322.02 4,323.38 4,322.02 4,322.12 17,690.5K
11:20 4,322.43 4,323.29 4,321.78 4,322.66 18,037.2K
11:21 4,322.74 4,323.33 4,321.53 4,321.75 13,044.0K
11:22 4,322.21 4,322.93 4,321.46 4,322.09 13,276.5K
11:23 4,322.25 4,323.50 4,321.72 4,323.33 10,438.6K
11:24 4,323.35 4,325.42 4,323.35 4,325.21 20,675.3K
11:25 4,324.56 4,325.01 4,322.94 4,323.25 17,053.3K
11:26 4,323.56 4,325.50 4,323.34 4,325.50 16,620.2K
11:27 4,325.00 4,326.18 4,323.81 4,324.85 16,764.0K
11:28 4,324.81 4,325.91 4,324.35 4,325.33 15,545.4K
11:29 4,325.45 4,326.93 4,324.68 4,324.83 18,634.5K
11:30 4,325.36 4,325.36 4,323.42 4,323.42 1,405.1K
11:31 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:32 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:33 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:34 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:35 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:36 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:37 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:38 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:39 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:40 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:41 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:42 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:43 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:44 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:45 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:46 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:47 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:48 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:49 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:50 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:51 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:52 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:53 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:54 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:55 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:56 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:57 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:58 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
11:59 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:00 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:01 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:02 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:03 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:04 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:05 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:06 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:07 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:08 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:09 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:10 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:11 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:12 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:13 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:14 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:15 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:16 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:17 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:18 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:19 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:20 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:21 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:22 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:23 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:24 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:25 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:26 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:27 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:28 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:29 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:30 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:31 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:32 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:33 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:34 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:35 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:36 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:37 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:38 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:39 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:40 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:41 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:42 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:43 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:44 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:45 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:46 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:47 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:48 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:49 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:50 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:51 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:52 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:53 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:54 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:55 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:56 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:57 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:58 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
12:59 4,323.42 4,323.42 4,323.42 4,323.42 0.0K
13:00 4,323.42 4,325.32 4,323.26 4,323.94 57,094.3K
13:01 4,323.82 4,323.82 4,322.59 4,323.07 32,004.8K
13:02 4,322.66 4,325.04 4,322.66 4,325.04 17,332.4K
13:03 4,324.29 4,327.51 4,323.70 4,326.97 38,745.6K
13:04 4,327.69 4,328.79 4,326.71 4,328.46 23,514.9K
13:05 4,328.38 4,329.33 4,327.20 4,328.55 24,970.7K
13:06 4,328.22 4,330.70 4,327.95 4,328.31 32,768.8K
13:07 4,329.02 4,330.40 4,327.85 4,327.88 20,944.0K
13:08 4,328.58 4,329.95 4,327.77 4,328.80 23,024.2K
13:09 4,328.73 4,329.02 4,327.07 4,328.12 18,865.1K
13:10 4,327.92 4,329.21 4,327.41 4,328.45 17,911.6K
13:11 4,327.66 4,328.69 4,327.01 4,327.12 20,565.7K
13:12 4,327.85 4,328.05 4,326.30 4,328.05 20,981.9K
13:13 4,327.54 4,329.14 4,327.54 4,328.90 20,007.1K
13:14 4,329.08 4,330.12 4,328.90 4,330.12 23,920.9K
13:15 4,329.75 4,331.34 4,329.37 4,329.68 27,557.5K
13:16 4,329.02 4,331.25 4,329.02 4,330.48 16,174.4K
13:17 4,330.26 4,330.95 4,330.11 4,330.58 16,412.4K
13:18 4,330.60 4,332.31 4,330.60 4,331.97 21,875.0K
13:19 4,331.96 4,333.01 4,331.46 4,332.35 21,387.0K
13:20 4,332.33 4,333.76 4,332.03 4,333.21 25,974.6K
13:21 4,332.94 4,333.94 4,331.51 4,332.77 14,796.3K
13:22 4,332.85 4,333.82 4,332.10 4,332.40 15,266.7K
13:23 4,332.37 4,332.88 4,331.71 4,332.85 25,673.1K
13:24 4,332.81 4,333.64 4,331.94 4,333.50 19,318.5K
13:25 4,332.36 4,333.91 4,332.13 4,332.40 25,716.7K
13:26 4,332.21 4,332.92 4,330.68 4,332.92 21,149.1K
13:27 4,332.67 4,334.38 4,332.67 4,333.79 17,087.0K
13:28 4,334.15 4,334.56 4,333.45 4,333.97 16,994.0K
13:29 4,334.06 4,335.94 4,333.95 4,335.45 33,070.1K
13:30 4,335.73 4,336.34 4,334.65 4,335.91 33,887.0K
13:31 4,336.83 4,336.83 4,333.53 4,334.08 18,579.4K
13:32 4,334.23 4,336.13 4,334.23 4,335.75 14,513.8K
13:33 4,335.80 4,335.99 4,334.54 4,334.88 15,459.3K
13:34 4,335.52 4,335.77 4,333.79 4,334.95 17,904.2K
13:35 4,334.64 4,335.85 4,334.59 4,335.27 17,846.6K
13:36 4,335.64 4,335.79 4,333.34 4,334.04 22,559.9K
13:37 4,333.51 4,334.63 4,333.13 4,333.51 17,859.3K
13:38 4,333.12 4,334.99 4,333.12 4,334.10 26,611.5K
13:39 4,334.22 4,334.77 4,333.64 4,334.77 18,979.9K
13:40 4,334.60 4,335.12 4,334.02 4,334.45 15,812.9K
13:41 4,334.30 4,336.04 4,334.30 4,335.29 19,106.8K
13:42 4,335.55 4,336.06 4,334.16 4,334.74 20,654.9K
13:43 4,334.71 4,335.98 4,334.64 4,335.43 16,993.8K
13:44 4,335.68 4,335.88 4,334.52 4,335.08 17,040.3K
13:45 4,335.25 4,335.68 4,334.19 4,334.85 18,434.2K
13:46 4,334.73 4,335.44 4,333.00 4,333.14 23,381.0K
13:47 4,333.83 4,334.22 4,333.38 4,334.04 15,752.5K
13:48 4,334.28 4,334.54 4,333.63 4,333.95 22,096.7K
13:49 4,334.39 4,335.02 4,333.57 4,334.05 12,294.6K
13:50 4,334.99 4,334.99 4,333.49 4,333.63 18,568.6K
13:51 4,333.86 4,334.16 4,333.18 4,333.18 17,180.6K
13:52 4,333.15 4,334.15 4,332.21 4,332.82 17,389.1K
13:53 4,332.60 4,334.09 4,332.60 4,333.60 20,017.8K
13:54 4,333.81 4,334.50 4,333.40 4,333.81 15,611.6K
13:55 4,333.76 4,334.68 4,332.78 4,333.69 15,778.9K
13:56 4,333.16 4,333.86 4,332.40 4,333.30 14,789.4K
13:57 4,333.67 4,334.03 4,333.05 4,333.39 14,219.9K
13:58 4,333.49 4,334.53 4,333.13 4,334.33 13,015.2K
13:59 4,334.46 4,335.25 4,334.01 4,334.99 15,362.2K
14:00 4,335.44 4,335.84 4,334.25 4,335.01 22,202.5K
14:01 4,334.76 4,335.86 4,334.21 4,335.86 25,589.9K
14:02 4,335.88 4,335.88 4,334.97 4,334.98 19,195.2K
14:03 4,335.29 4,336.64 4,335.19 4,336.64 19,254.4K
14:04 4,336.33 4,337.29 4,336.33 4,336.83 21,167.6K
14:05 4,336.97 4,337.41 4,335.39 4,337.39 29,723.5K
14:06 4,337.11 4,339.71 4,337.11 4,338.61 26,838.1K
14:07 4,338.84 4,338.97 4,336.48 4,337.56 31,460.6K
14:08 4,337.50 4,337.79 4,335.20 4,336.79 37,894.7K
14:09 4,337.03 4,338.53 4,337.03 4,338.03 22,267.2K
14:10 4,337.39 4,338.63 4,337.25 4,337.58 18,852.9K
14:11 4,338.16 4,338.93 4,337.38 4,338.92 21,055.9K
14:12 4,339.52 4,340.97 4,339.51 4,339.84 33,089.0K
14:13 4,339.84 4,341.29 4,339.46 4,341.29 28,824.9K
14:14 4,341.59 4,341.92 4,340.26 4,340.51 31,220.2K
14:15 4,340.74 4,342.81 4,340.74 4,341.54 27,025.7K
14:16 4,341.80 4,341.80 4,340.07 4,340.07 25,982.2K
14:17 4,340.52 4,343.16 4,340.52 4,342.34 32,290.7K
14:18 4,342.72 4,343.35 4,341.15 4,341.59 22,283.3K
14:19 4,341.57 4,342.77 4,341.34 4,341.34 22,830.5K
14:20 4,341.67 4,341.83 4,340.51 4,341.27 32,036.1K
14:21 4,341.22 4,343.37 4,340.82 4,342.47 27,860.8K
14:22 4,342.14 4,342.22 4,340.30 4,340.30 21,600.0K
14:23 4,340.34 4,341.20 4,339.93 4,341.11 21,666.5K
14:24 4,341.58 4,341.70 4,340.36 4,341.05 20,483.3K
14:25 4,341.79 4,342.53 4,341.25 4,342.08 24,911.5K
14:26 4,342.46 4,342.46 4,341.18 4,342.11 21,885.5K
14:27 4,342.24 4,344.14 4,342.24 4,344.14 26,985.0K
14:28 4,343.79 4,343.79 4,340.54 4,341.08 40,233.2K
14:29 4,341.27 4,341.68 4,340.52 4,341.48 25,522.5K
14:30 4,342.03 4,342.09 4,340.67 4,340.67 26,864.8K
14:31 4,341.04 4,341.08 4,339.27 4,339.84 30,794.9K
14:32 4,340.42 4,340.54 4,339.08 4,340.51 25,638.5K
14:33 4,340.62 4,340.62 4,338.25 4,338.70 36,885.4K
14:34 4,338.85 4,339.36 4,337.89 4,338.39 27,629.8K
14:35 4,337.45 4,339.79 4,337.45 4,339.28 25,999.0K
14:36 4,339.45 4,339.61 4,338.49 4,338.80 26,473.1K
14:37 4,339.07 4,339.43 4,338.23 4,339.10 21,013.1K
14:38 4,338.46 4,339.64 4,337.76 4,337.76 22,319.8K
14:39 4,338.61 4,339.69 4,338.28 4,338.88 22,611.6K
14:40 4,338.88 4,339.10 4,338.08 4,338.48 28,343.8K
14:41 4,338.89 4,338.96 4,338.06 4,338.21 25,594.0K
14:42 4,338.47 4,338.89 4,337.58 4,337.89 31,621.4K
14:43 4,337.70 4,338.67 4,337.20 4,337.85 32,226.5K
14:44 4,337.70 4,337.82 4,336.56 4,336.66 29,894.0K
14:45 4,337.05 4,337.31 4,336.09 4,336.41 31,110.4K
14:46 4,336.56 4,337.20 4,335.45 4,336.98 30,157.4K
14:47 4,337.41 4,337.41 4,336.28 4,337.26 35,743.7K
14:48 4,337.45 4,338.08 4,336.61 4,337.41 34,052.0K
14:49 4,337.11 4,337.46 4,335.47 4,336.61 37,842.6K
14:50 4,336.46 4,337.36 4,335.66 4,337.36 45,036.6K
14:51 4,337.08 4,337.42 4,335.55 4,336.61 39,911.9K
14:52 4,336.83 4,336.83 4,335.76 4,336.63 34,519.6K
14:53 4,336.34 4,337.26 4,336.17 4,336.24 42,762.6K
14:54 4,336.85 4,337.97 4,336.31 4,336.88 48,576.8K
14:55 4,337.13 4,337.67 4,336.33 4,337.61 49,925.9K
14:56 4,337.70 4,338.36 4,335.95 4,338.36 61,164.4K
14:57 4,338.39 4,338.46 4,338.21 4,338.21 2,434.6K
14:58 4,338.21 4,338.21 4,338.21 4,338.21 0.0K
14:59 4,338.21 4,338.28 4,337.90 4,338.28 93,715.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음