SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,354.71 4,354.71 4,354.71 4,354.71 111,509.4K
09:29 4,354.71 4,354.71 4,354.71 4,354.71 0.0K
09:30 4,354.71 4,354.71 4,341.64 4,341.64 349,980.1K
09:31 4,341.40 4,341.40 4,338.41 4,338.92 138,224.3K
09:32 4,339.83 4,345.15 4,339.83 4,345.15 147,134.4K
09:33 4,344.67 4,347.37 4,342.31 4,347.37 89,830.4K
09:34 4,346.67 4,347.36 4,343.20 4,347.36 84,594.3K
09:35 4,348.31 4,349.00 4,344.06 4,344.34 72,513.5K
09:36 4,344.82 4,344.93 4,342.13 4,342.94 60,458.2K
09:37 4,343.68 4,347.60 4,343.68 4,347.05 58,453.0K
09:38 4,346.38 4,347.51 4,343.76 4,343.89 47,363.2K
09:39 4,343.70 4,345.06 4,339.75 4,339.95 72,244.6K
09:40 4,339.82 4,341.84 4,339.41 4,340.90 71,047.9K
09:41 4,340.79 4,341.18 4,339.36 4,339.85 51,294.5K
09:42 4,339.12 4,341.05 4,338.79 4,339.57 64,606.2K
09:43 4,338.92 4,340.47 4,338.50 4,340.22 54,078.1K
09:44 4,339.88 4,341.11 4,339.32 4,341.11 49,391.2K
09:45 4,341.00 4,341.30 4,338.65 4,339.27 58,659.2K
09:46 4,338.98 4,339.59 4,338.30 4,339.59 47,319.2K
09:47 4,339.63 4,340.66 4,337.61 4,339.54 57,257.4K
09:48 4,341.21 4,343.75 4,341.21 4,343.23 46,433.2K
09:49 4,343.20 4,346.42 4,342.39 4,345.94 66,117.8K
09:50 4,346.63 4,349.21 4,346.17 4,348.96 67,476.6K
09:51 4,348.38 4,348.57 4,345.96 4,347.49 40,593.4K
09:52 4,348.03 4,349.67 4,348.03 4,348.52 48,694.1K
09:53 4,348.07 4,352.48 4,348.07 4,351.97 86,869.2K
09:54 4,350.96 4,352.67 4,350.56 4,352.18 35,791.3K
09:55 4,352.27 4,354.20 4,352.09 4,353.37 48,196.1K
09:56 4,353.33 4,354.10 4,351.97 4,353.14 55,886.1K
09:57 4,353.64 4,355.31 4,353.35 4,354.04 52,409.6K
09:58 4,354.08 4,358.03 4,354.08 4,357.28 89,892.7K
09:59 4,357.99 4,358.74 4,357.72 4,358.43 58,569.5K
10:00 4,358.14 4,359.07 4,357.41 4,357.67 83,235.3K
10:01 4,357.47 4,357.47 4,354.99 4,355.59 65,908.2K
10:02 4,355.68 4,355.68 4,354.69 4,354.78 45,317.3K
10:03 4,354.94 4,358.09 4,354.94 4,357.85 51,752.1K
10:04 4,358.10 4,358.89 4,357.68 4,358.51 42,716.3K
10:05 4,357.56 4,360.77 4,357.38 4,360.77 61,447.5K
10:06 4,360.27 4,361.13 4,360.13 4,360.88 47,736.2K
10:07 4,360.37 4,361.73 4,358.92 4,359.24 65,678.8K
10:08 4,358.68 4,359.99 4,358.68 4,359.81 39,758.1K
10:09 4,360.12 4,360.25 4,358.89 4,359.91 49,983.4K
10:10 4,359.10 4,359.34 4,356.57 4,356.99 71,797.5K
10:11 4,356.96 4,357.44 4,355.93 4,356.44 47,530.7K
10:12 4,355.62 4,357.04 4,355.16 4,355.34 56,695.3K
10:13 4,355.62 4,357.06 4,355.62 4,356.51 37,095.5K
10:14 4,355.48 4,355.72 4,353.57 4,355.48 44,168.3K
10:15 4,355.40 4,356.84 4,354.49 4,356.42 29,539.9K
10:16 4,355.83 4,357.29 4,355.53 4,356.90 27,270.7K
10:17 4,356.71 4,358.48 4,356.71 4,358.30 38,643.2K
10:18 4,357.31 4,360.23 4,357.31 4,359.77 56,878.2K
10:19 4,358.50 4,361.25 4,358.50 4,360.84 39,036.3K
10:20 4,360.46 4,360.46 4,357.42 4,360.12 43,829.0K
10:21 4,359.65 4,360.67 4,359.47 4,360.34 34,618.6K
10:22 4,360.88 4,360.88 4,358.61 4,359.76 28,167.7K
10:23 4,359.30 4,360.61 4,359.30 4,360.44 25,919.2K
10:24 4,360.70 4,361.43 4,359.61 4,361.24 37,751.4K
10:25 4,360.66 4,362.06 4,360.13 4,362.06 48,903.8K
10:26 4,361.48 4,364.03 4,361.48 4,363.23 66,236.8K
10:27 4,362.42 4,364.06 4,362.42 4,363.96 37,951.3K
10:28 4,363.98 4,365.65 4,363.98 4,365.12 45,317.2K
10:29 4,365.23 4,366.09 4,364.54 4,365.53 47,454.8K
10:30 4,364.70 4,366.01 4,364.53 4,364.88 51,425.5K
10:31 4,365.04 4,365.04 4,361.77 4,362.22 60,403.3K
10:32 4,362.55 4,362.55 4,361.50 4,362.23 31,876.2K
10:33 4,362.55 4,364.92 4,362.16 4,364.58 39,357.3K
10:34 4,364.87 4,366.19 4,363.26 4,363.26 39,331.5K
10:35 4,363.54 4,363.96 4,361.78 4,362.37 24,977.8K
10:36 4,362.11 4,362.55 4,361.62 4,361.62 30,527.2K
10:37 4,361.18 4,361.18 4,357.67 4,358.18 45,642.5K
10:38 4,357.96 4,358.90 4,357.96 4,358.09 24,396.3K
10:39 4,358.44 4,359.25 4,357.94 4,358.89 25,364.2K
10:40 4,358.35 4,359.06 4,358.00 4,358.65 23,923.4K
10:41 4,358.25 4,359.01 4,357.73 4,357.98 21,918.4K
10:42 4,358.16 4,359.84 4,358.16 4,359.52 27,607.7K
10:43 4,359.05 4,360.85 4,359.01 4,360.67 30,059.0K
10:44 4,360.64 4,362.35 4,359.93 4,362.35 28,063.0K
10:45 4,361.97 4,364.88 4,361.82 4,364.04 43,725.7K
10:46 4,364.34 4,365.98 4,364.34 4,365.81 47,462.8K
10:47 4,365.68 4,367.78 4,365.68 4,366.48 68,538.2K
10:48 4,366.95 4,367.82 4,366.79 4,367.62 41,209.4K
10:49 4,367.40 4,368.13 4,366.53 4,366.53 39,059.0K
10:50 4,366.13 4,366.69 4,365.67 4,366.05 23,002.0K
10:51 4,365.84 4,366.62 4,365.01 4,365.92 29,370.3K
10:52 4,365.77 4,366.13 4,364.95 4,365.99 31,265.3K
10:53 4,365.24 4,366.44 4,363.41 4,363.65 39,324.4K
10:54 4,362.88 4,363.96 4,362.55 4,363.73 26,214.8K
10:55 4,363.60 4,364.14 4,363.01 4,363.12 19,910.2K
10:56 4,363.17 4,364.23 4,362.42 4,362.86 32,337.4K
10:57 4,362.42 4,362.86 4,361.22 4,362.08 21,649.3K
10:58 4,362.58 4,362.75 4,361.32 4,362.60 21,409.1K
10:59 4,362.14 4,363.65 4,362.14 4,363.21 24,355.1K
11:00 4,363.34 4,366.15 4,362.87 4,365.58 34,549.2K
11:01 4,365.44 4,366.48 4,363.97 4,364.83 22,472.0K
11:02 4,365.16 4,365.63 4,364.49 4,365.44 21,348.8K
11:03 4,365.61 4,366.17 4,364.74 4,364.74 19,187.9K
11:04 4,364.54 4,366.13 4,363.96 4,364.93 28,688.6K
11:05 4,365.00 4,367.12 4,364.13 4,366.93 31,910.7K
11:06 4,366.81 4,367.87 4,366.20 4,367.35 31,161.5K
11:07 4,366.85 4,367.82 4,366.06 4,367.33 37,211.2K
11:08 4,367.43 4,369.16 4,367.19 4,367.67 42,615.7K
11:09 4,367.91 4,367.91 4,366.04 4,366.09 25,303.2K
11:10 4,366.37 4,368.34 4,366.07 4,367.84 18,775.3K
11:11 4,367.72 4,368.34 4,367.23 4,368.08 22,114.8K
11:12 4,368.09 4,368.09 4,366.50 4,367.98 18,528.0K
11:13 4,367.17 4,369.12 4,367.17 4,368.30 17,579.8K
11:14 4,368.46 4,369.35 4,368.33 4,368.33 16,212.9K
11:15 4,369.06 4,369.71 4,368.21 4,369.21 17,058.8K
11:16 4,369.09 4,369.23 4,367.42 4,367.42 20,388.6K
11:17 4,367.40 4,368.17 4,367.18 4,367.67 16,626.3K
11:18 4,367.80 4,368.93 4,367.73 4,367.86 18,047.8K
11:19 4,368.24 4,368.99 4,366.98 4,367.35 19,751.9K
11:20 4,367.16 4,368.26 4,366.55 4,367.52 20,006.9K
11:21 4,367.64 4,368.22 4,367.23 4,367.71 17,467.0K
11:22 4,367.56 4,368.00 4,366.38 4,367.95 18,054.1K
11:23 4,366.74 4,367.13 4,363.96 4,364.47 57,055.1K
11:24 4,363.81 4,364.87 4,363.75 4,364.56 21,096.7K
11:25 4,364.55 4,365.07 4,363.71 4,364.28 16,635.9K
11:26 4,363.56 4,364.33 4,363.23 4,363.73 39,321.7K
11:27 4,363.31 4,363.96 4,362.89 4,363.33 16,013.3K
11:28 4,363.32 4,364.46 4,363.32 4,363.75 18,604.8K
11:29 4,363.07 4,364.27 4,362.92 4,364.23 16,038.8K
11:30 4,363.76 4,363.76 4,363.70 4,363.70 951.3K
11:31 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:32 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:33 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:34 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:35 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:36 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:37 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:38 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:39 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:40 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:41 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:42 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:43 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:44 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:45 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:46 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:47 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:48 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:49 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:50 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:51 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:52 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:53 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:54 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:55 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:56 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:57 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:58 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
11:59 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:00 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:01 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:02 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:03 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:04 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:05 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:06 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:07 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:08 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:09 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:10 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:11 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:12 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:13 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:14 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:15 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:16 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:17 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:18 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:19 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:20 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:21 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:22 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:23 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:24 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:25 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:26 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:27 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:28 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:29 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:30 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:31 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:32 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:33 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:34 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:35 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:36 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:37 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:38 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:39 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:40 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:41 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:42 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:43 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:44 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:45 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:46 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:47 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:48 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:49 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:50 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:51 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:52 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:53 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:54 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:55 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:56 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:57 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:58 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
12:59 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
13:00 4,363.70 4,365.78 4,361.64 4,365.78 81,676.0K
13:01 4,366.39 4,367.68 4,366.13 4,366.22 45,997.4K
13:02 4,366.31 4,368.74 4,366.31 4,368.24 33,300.5K
13:03 4,368.24 4,368.70 4,366.38 4,367.15 22,705.4K
13:04 4,366.83 4,367.74 4,366.24 4,366.38 15,948.7K
13:05 4,366.74 4,367.29 4,365.51 4,366.33 17,620.7K
13:06 4,366.53 4,367.04 4,365.93 4,366.57 15,362.9K
13:07 4,366.09 4,367.57 4,365.99 4,366.00 20,407.2K
13:08 4,365.30 4,366.41 4,365.06 4,365.30 17,746.5K
13:09 4,365.63 4,365.70 4,364.36 4,365.66 16,009.5K
13:10 4,365.17 4,367.56 4,364.68 4,367.45 20,754.7K
13:11 4,367.73 4,367.90 4,367.12 4,367.90 16,622.8K
13:12 4,368.56 4,368.56 4,367.04 4,368.17 17,134.6K
13:13 4,367.97 4,368.45 4,366.71 4,367.54 14,605.3K
13:14 4,366.90 4,368.44 4,366.90 4,368.13 14,400.4K
13:15 4,368.85 4,368.85 4,367.65 4,368.44 24,042.7K
13:16 4,368.40 4,368.40 4,366.77 4,366.77 15,150.5K
13:17 4,366.53 4,367.93 4,366.53 4,367.75 15,451.2K
13:18 4,367.72 4,368.50 4,367.69 4,367.86 17,913.8K
13:19 4,368.08 4,368.62 4,366.92 4,368.48 38,108.3K
13:20 4,367.87 4,369.15 4,367.75 4,368.66 22,237.4K
13:21 4,368.89 4,369.30 4,367.63 4,368.56 21,006.3K
13:22 4,368.01 4,368.36 4,367.32 4,367.94 17,217.7K
13:23 4,367.62 4,368.75 4,367.00 4,368.21 21,421.0K
13:24 4,368.60 4,368.98 4,367.52 4,368.43 20,392.8K
13:25 4,368.75 4,368.97 4,367.24 4,367.86 20,582.0K
13:26 4,368.97 4,368.97 4,367.60 4,368.52 17,068.3K
13:27 4,368.29 4,369.00 4,367.76 4,368.73 18,492.0K
13:28 4,368.77 4,369.48 4,368.36 4,368.73 19,641.7K
13:29 4,368.37 4,369.70 4,367.93 4,368.99 26,427.4K
13:30 4,369.67 4,369.99 4,368.52 4,369.60 20,838.4K
13:31 4,369.88 4,370.23 4,368.57 4,368.72 16,501.1K
13:32 4,369.12 4,369.12 4,366.98 4,367.65 29,498.8K
13:33 4,368.03 4,368.94 4,367.68 4,367.92 14,076.3K
13:34 4,368.08 4,368.37 4,366.83 4,367.44 13,152.7K
13:35 4,367.34 4,368.28 4,366.76 4,367.06 17,210.7K
13:36 4,366.95 4,367.41 4,366.31 4,366.78 13,468.5K
13:37 4,366.90 4,367.67 4,366.33 4,366.95 17,821.0K
13:38 4,366.69 4,367.96 4,366.69 4,367.50 15,109.0K
13:39 4,367.74 4,368.40 4,367.05 4,367.95 16,850.4K
13:40 4,368.01 4,369.36 4,367.42 4,368.45 19,119.5K
13:41 4,368.62 4,368.62 4,367.50 4,367.82 16,023.8K
13:42 4,367.76 4,369.13 4,367.76 4,368.69 14,447.6K
13:43 4,368.48 4,369.64 4,367.26 4,368.49 17,886.2K
13:44 4,369.03 4,369.80 4,368.58 4,368.58 12,518.5K
13:45 4,369.22 4,370.65 4,369.22 4,369.29 16,379.3K
13:46 4,369.06 4,370.26 4,368.78 4,368.96 15,193.2K
13:47 4,368.96 4,369.81 4,368.62 4,369.41 15,825.5K
13:48 4,369.33 4,369.90 4,368.80 4,369.88 15,890.0K
13:49 4,370.11 4,370.11 4,368.52 4,369.76 18,122.5K
13:50 4,369.92 4,370.74 4,369.65 4,370.63 17,571.4K
13:51 4,370.12 4,371.24 4,369.55 4,370.16 12,566.9K
13:52 4,370.17 4,370.76 4,368.85 4,369.80 12,625.2K
13:53 4,369.80 4,371.06 4,369.41 4,369.94 17,438.2K
13:54 4,368.97 4,370.28 4,368.50 4,368.61 24,895.3K
13:55 4,369.03 4,370.25 4,368.22 4,368.99 15,103.7K
13:56 4,369.96 4,370.89 4,368.59 4,370.04 15,343.2K
13:57 4,369.31 4,370.59 4,369.31 4,370.16 17,426.2K
13:58 4,370.21 4,371.18 4,370.14 4,371.18 15,106.1K
13:59 4,370.84 4,371.37 4,370.04 4,370.35 18,853.5K
14:00 4,370.10 4,372.24 4,369.64 4,371.82 31,262.8K
14:01 4,371.73 4,372.04 4,370.79 4,371.62 28,937.4K
14:02 4,371.10 4,373.50 4,371.10 4,372.26 15,028.6K
14:03 4,372.81 4,373.60 4,372.16 4,373.12 20,272.5K
14:04 4,373.13 4,373.13 4,370.87 4,372.15 17,509.1K
14:05 4,371.88 4,372.61 4,370.95 4,371.71 17,303.8K
14:06 4,372.09 4,372.39 4,370.31 4,370.31 20,088.7K
14:07 4,370.72 4,371.64 4,370.28 4,371.05 17,794.1K
14:08 4,370.20 4,371.86 4,370.20 4,371.59 17,427.4K
14:09 4,371.19 4,371.35 4,369.73 4,370.65 19,678.8K
14:10 4,369.98 4,370.63 4,369.76 4,370.04 15,182.8K
14:11 4,369.78 4,370.74 4,369.56 4,370.18 14,695.3K
14:12 4,370.28 4,372.16 4,370.19 4,371.19 12,686.2K
14:13 4,371.34 4,371.77 4,370.65 4,370.76 16,450.2K
14:14 4,370.35 4,372.48 4,370.35 4,372.48 17,657.8K
14:15 4,372.03 4,372.49 4,371.22 4,371.22 25,678.2K
14:16 4,371.59 4,372.35 4,370.32 4,372.32 22,777.1K
14:17 4,372.06 4,372.58 4,371.68 4,372.16 17,809.2K
14:18 4,372.41 4,372.41 4,370.21 4,371.24 32,009.4K
14:19 4,370.68 4,372.10 4,370.27 4,371.11 17,268.9K
14:20 4,370.82 4,371.35 4,370.13 4,370.92 19,799.4K
14:21 4,371.28 4,371.75 4,369.96 4,370.82 17,789.8K
14:22 4,370.14 4,371.86 4,370.14 4,371.59 25,427.8K
14:23 4,370.83 4,372.00 4,370.83 4,371.92 27,501.0K
14:24 4,371.50 4,372.46 4,370.97 4,372.18 22,031.5K
14:25 4,371.54 4,371.82 4,370.38 4,371.41 21,863.6K
14:26 4,371.20 4,371.80 4,370.83 4,370.83 18,743.4K
14:27 4,371.79 4,372.31 4,371.19 4,371.19 19,141.3K
14:28 4,371.72 4,371.98 4,370.95 4,371.33 17,054.2K
14:29 4,371.94 4,371.94 4,370.29 4,370.29 22,752.1K
14:30 4,371.35 4,372.14 4,370.57 4,371.30 35,850.5K
14:31 4,371.15 4,372.60 4,370.88 4,371.72 27,344.5K
14:32 4,372.37 4,373.08 4,371.12 4,372.11 29,396.0K
14:33 4,372.56 4,372.90 4,371.60 4,372.18 25,813.8K
14:34 4,371.95 4,373.23 4,371.95 4,373.23 24,731.0K
14:35 4,372.66 4,373.15 4,371.84 4,371.84 30,215.3K
14:36 4,371.83 4,373.11 4,371.83 4,372.61 21,686.8K
14:37 4,372.41 4,372.90 4,371.44 4,372.50 23,986.2K
14:38 4,372.48 4,372.84 4,371.54 4,371.73 21,904.3K
14:39 4,370.85 4,371.90 4,370.85 4,370.93 32,529.5K
14:40 4,370.64 4,371.69 4,370.45 4,371.60 41,160.1K
14:41 4,371.10 4,372.10 4,370.40 4,370.90 27,917.4K
14:42 4,371.51 4,372.28 4,371.00 4,371.00 33,423.3K
14:43 4,371.74 4,372.91 4,371.64 4,372.27 27,402.7K
14:44 4,373.20 4,373.76 4,372.40 4,373.06 38,966.5K
14:45 4,373.13 4,374.35 4,373.10 4,373.62 42,724.9K
14:46 4,373.81 4,374.22 4,372.89 4,373.90 25,179.5K
14:47 4,373.26 4,373.71 4,372.68 4,372.68 27,107.8K
14:48 4,373.04 4,373.50 4,371.94 4,372.72 30,435.9K
14:49 4,372.76 4,373.68 4,372.51 4,372.52 35,098.5K
14:50 4,372.63 4,372.88 4,371.95 4,372.14 36,112.3K
14:51 4,372.16 4,372.48 4,371.67 4,372.03 37,707.8K
14:52 4,372.21 4,373.01 4,372.13 4,372.53 30,704.1K
14:53 4,371.95 4,373.30 4,371.85 4,372.51 44,492.4K
14:54 4,372.87 4,373.28 4,371.94 4,372.41 48,684.8K
14:55 4,371.56 4,373.49 4,371.56 4,372.42 46,164.6K
14:56 4,371.92 4,373.31 4,371.09 4,373.05 57,664.2K
14:57 4,372.12 4,372.68 4,372.12 4,372.68 2,381.8K
14:58 4,372.68 4,372.68 4,372.68 4,372.68 0.0K
14:59 4,372.68 4,372.99 4,372.68 4,372.99 120,522.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음