SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,379.18 4,379.18 4,379.18 4,379.18 51,043.2K
09:29 4,379.18 4,379.18 4,379.18 4,379.18 0.0K
09:30 4,379.18 4,387.08 4,378.95 4,379.39 191,601.0K
09:31 4,380.44 4,384.13 4,379.15 4,379.42 118,788.6K
09:32 4,379.37 4,387.52 4,379.37 4,387.52 96,528.8K
09:33 4,386.52 4,390.36 4,386.52 4,389.41 148,765.8K
09:34 4,389.69 4,391.23 4,386.37 4,386.37 104,415.4K
09:35 4,386.98 4,389.44 4,385.93 4,389.44 94,376.8K
09:36 4,389.47 4,390.72 4,386.88 4,387.51 94,046.6K
09:37 4,386.66 4,387.19 4,385.06 4,385.97 76,865.8K
09:38 4,385.99 4,386.06 4,381.67 4,385.43 68,182.0K
09:39 4,385.69 4,385.69 4,383.89 4,384.29 53,172.8K
09:40 4,383.75 4,384.11 4,382.35 4,383.26 70,936.2K
09:41 4,383.43 4,386.72 4,383.43 4,385.95 55,448.1K
09:42 4,385.50 4,386.85 4,383.24 4,384.59 51,577.7K
09:43 4,384.64 4,388.78 4,384.64 4,386.60 62,640.7K
09:44 4,385.70 4,387.29 4,382.63 4,382.63 52,280.9K
09:45 4,382.63 4,385.89 4,382.63 4,385.22 37,017.6K
09:46 4,385.27 4,387.28 4,383.97 4,383.97 56,205.0K
09:47 4,384.34 4,385.17 4,382.32 4,385.17 59,275.6K
09:48 4,385.13 4,386.72 4,385.13 4,386.32 68,530.2K
09:49 4,386.39 4,388.85 4,386.39 4,388.85 43,034.3K
09:50 4,389.13 4,389.13 4,387.18 4,388.81 48,134.6K
09:51 4,388.22 4,390.24 4,387.79 4,389.15 55,910.2K
09:52 4,389.65 4,389.66 4,383.68 4,384.06 51,107.9K
09:53 4,383.46 4,385.71 4,383.02 4,385.68 35,930.6K
09:54 4,385.43 4,386.82 4,385.43 4,386.82 43,361.7K
09:55 4,385.85 4,385.85 4,383.72 4,383.90 33,493.3K
09:56 4,383.55 4,386.58 4,383.47 4,385.41 50,785.5K
09:57 4,386.09 4,386.21 4,384.33 4,385.15 32,350.5K
09:58 4,384.82 4,384.82 4,380.71 4,380.87 48,330.8K
09:59 4,380.67 4,381.91 4,380.56 4,381.20 37,083.1K
10:00 4,380.58 4,381.86 4,379.82 4,381.86 36,632.9K
10:01 4,380.63 4,381.22 4,379.86 4,380.84 27,513.7K
10:02 4,380.66 4,381.47 4,380.50 4,380.90 23,920.2K
10:03 4,380.27 4,380.76 4,379.96 4,380.32 24,898.3K
10:04 4,380.14 4,382.46 4,380.07 4,381.82 22,167.5K
10:05 4,382.26 4,383.63 4,381.02 4,383.39 44,736.7K
10:06 4,383.48 4,385.46 4,383.33 4,384.32 42,754.7K
10:07 4,384.47 4,386.54 4,384.45 4,384.77 35,307.0K
10:08 4,384.95 4,386.70 4,384.95 4,386.70 32,433.5K
10:09 4,388.02 4,389.42 4,387.26 4,387.57 48,616.0K
10:10 4,388.15 4,389.43 4,387.01 4,387.89 29,969.1K
10:11 4,388.30 4,390.48 4,387.94 4,390.48 35,091.2K
10:12 4,389.59 4,390.44 4,387.36 4,387.36 36,088.3K
10:13 4,386.84 4,388.23 4,386.81 4,386.99 26,862.7K
10:14 4,387.02 4,387.97 4,386.39 4,386.57 21,517.3K
10:15 4,386.23 4,387.00 4,385.52 4,386.48 31,539.0K
10:16 4,386.22 4,387.42 4,385.97 4,386.37 23,319.0K
10:17 4,386.22 4,387.23 4,385.69 4,387.23 26,151.4K
10:18 4,386.82 4,387.38 4,386.14 4,386.14 21,773.4K
10:19 4,385.63 4,385.91 4,384.94 4,385.44 24,362.4K
10:20 4,386.05 4,386.05 4,382.32 4,382.32 33,832.5K
10:21 4,382.33 4,382.79 4,380.85 4,381.88 42,621.4K
10:22 4,382.52 4,383.49 4,381.74 4,381.75 32,396.4K
10:23 4,382.24 4,383.38 4,381.92 4,382.30 23,191.7K
10:24 4,382.89 4,383.88 4,382.55 4,383.40 23,402.8K
10:25 4,382.50 4,382.62 4,379.85 4,379.88 36,548.5K
10:26 4,380.36 4,380.95 4,380.12 4,380.63 19,151.1K
10:27 4,380.65 4,381.53 4,380.33 4,381.18 16,965.7K
10:28 4,380.92 4,381.20 4,379.84 4,379.96 18,673.4K
10:29 4,380.05 4,380.81 4,379.08 4,379.80 26,307.2K
10:30 4,379.68 4,380.95 4,379.48 4,380.36 24,429.9K
10:31 4,379.71 4,381.53 4,379.71 4,380.61 14,357.0K
10:32 4,380.60 4,382.93 4,380.60 4,382.48 19,221.8K
10:33 4,381.97 4,382.99 4,381.28 4,381.28 24,993.4K
10:34 4,380.97 4,382.07 4,380.63 4,381.20 16,641.3K
10:35 4,381.11 4,382.56 4,381.07 4,382.16 15,882.1K
10:36 4,382.31 4,382.31 4,381.31 4,382.00 16,883.3K
10:37 4,381.74 4,382.19 4,380.61 4,381.04 15,463.8K
10:38 4,381.33 4,382.29 4,381.01 4,381.63 15,683.4K
10:39 4,381.65 4,382.34 4,380.76 4,381.10 18,761.9K
10:40 4,380.86 4,380.99 4,379.34 4,380.08 17,575.8K
10:41 4,379.71 4,381.44 4,379.36 4,379.89 17,283.9K
10:42 4,379.51 4,380.18 4,378.98 4,380.18 14,562.9K
10:43 4,380.06 4,381.20 4,379.57 4,380.70 14,797.9K
10:44 4,380.44 4,382.10 4,379.62 4,379.95 17,557.2K
10:45 4,379.64 4,379.95 4,378.98 4,379.92 19,064.7K
10:46 4,379.78 4,381.89 4,379.78 4,381.56 20,955.2K
10:47 4,381.47 4,382.00 4,380.74 4,381.88 17,638.0K
10:48 4,381.17 4,382.04 4,380.79 4,381.06 16,890.5K
10:49 4,380.73 4,381.95 4,380.54 4,381.24 14,779.8K
10:50 4,381.36 4,382.06 4,381.01 4,381.79 15,741.1K
10:51 4,381.69 4,381.83 4,380.38 4,380.72 16,249.8K
10:52 4,380.57 4,381.11 4,379.18 4,379.38 54,780.8K
10:53 4,379.64 4,379.64 4,377.59 4,378.02 17,480.9K
10:54 4,378.13 4,378.67 4,377.21 4,377.93 19,120.2K
10:55 4,377.87 4,378.57 4,377.22 4,378.00 29,932.3K
10:56 4,378.07 4,378.58 4,376.94 4,377.27 50,205.7K
10:57 4,377.86 4,378.69 4,375.92 4,376.52 22,639.0K
10:58 4,376.26 4,377.69 4,375.95 4,377.44 24,270.4K
10:59 4,377.14 4,378.26 4,376.83 4,378.20 22,171.0K
11:00 4,377.75 4,381.33 4,377.17 4,380.85 38,658.4K
11:01 4,380.29 4,381.96 4,380.29 4,381.29 16,477.2K
11:02 4,380.84 4,382.60 4,380.54 4,381.60 13,535.9K
11:03 4,381.71 4,382.61 4,381.08 4,382.28 30,781.0K
11:04 4,382.06 4,382.31 4,380.56 4,382.31 23,643.8K
11:05 4,381.43 4,382.29 4,381.26 4,381.64 17,744.9K
11:06 4,381.76 4,382.84 4,381.26 4,382.71 15,305.6K
11:07 4,382.36 4,382.76 4,381.37 4,381.37 12,771.9K
11:08 4,381.65 4,382.58 4,380.87 4,380.87 10,932.2K
11:09 4,381.93 4,382.56 4,381.01 4,381.86 12,658.4K
11:10 4,382.47 4,382.69 4,381.11 4,381.60 22,931.4K
11:11 4,381.53 4,382.10 4,381.05 4,381.23 9,879.3K
11:12 4,381.38 4,382.34 4,381.09 4,381.09 11,517.8K
11:13 4,380.87 4,381.49 4,380.52 4,381.02 14,909.6K
11:14 4,380.89 4,381.37 4,380.00 4,380.24 11,823.6K
11:15 4,380.11 4,381.27 4,380.08 4,381.27 13,654.4K
11:16 4,380.49 4,380.91 4,379.74 4,379.74 12,213.8K
11:17 4,379.19 4,380.97 4,379.19 4,380.94 10,152.7K
11:18 4,380.66 4,381.98 4,380.18 4,381.68 13,520.7K
11:19 4,381.21 4,382.16 4,380.57 4,381.66 12,889.0K
11:20 4,381.27 4,381.95 4,380.70 4,381.27 16,283.2K
11:21 4,381.06 4,381.78 4,380.50 4,381.78 12,070.6K
11:22 4,381.38 4,382.20 4,381.10 4,381.17 12,163.9K
11:23 4,381.34 4,381.54 4,380.16 4,380.65 15,160.0K
11:24 4,380.77 4,381.13 4,380.21 4,380.82 11,322.0K
11:25 4,380.67 4,381.49 4,379.98 4,380.75 11,483.7K
11:26 4,379.94 4,380.73 4,379.18 4,379.44 19,091.5K
11:27 4,379.32 4,381.03 4,379.32 4,381.03 11,861.9K
11:28 4,380.42 4,381.18 4,379.90 4,379.90 8,491.3K
11:29 4,379.73 4,381.75 4,379.73 4,380.79 14,738.1K
11:30 4,381.20 4,381.20 4,381.11 4,381.11 590.4K
11:31 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:32 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:33 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:34 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:35 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:36 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:37 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:38 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:39 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:40 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:41 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:42 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:43 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:44 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:45 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:46 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:47 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:48 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:49 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:50 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:51 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:52 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:53 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:54 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:55 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:56 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:57 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:58 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
11:59 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:00 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:01 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:02 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:03 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:04 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:05 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:06 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:07 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:08 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:09 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:10 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:11 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:12 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:13 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:14 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:15 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:16 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:17 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:18 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:19 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:20 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:21 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:22 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:23 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:24 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:25 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:26 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:27 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:28 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:29 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:30 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:31 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:32 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:33 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:34 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:35 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:36 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:37 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:38 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:39 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:40 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:41 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:42 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:43 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:44 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:45 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:46 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:47 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:48 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:49 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:50 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:51 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:52 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:53 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:54 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:55 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:56 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:57 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:58 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
12:59 4,381.11 4,381.11 4,381.11 4,381.11 0.0K
13:00 4,381.11 4,381.11 4,379.13 4,380.35 55,251.0K
13:01 4,380.46 4,380.87 4,378.42 4,379.56 27,204.4K
13:02 4,379.88 4,382.69 4,379.88 4,381.72 15,520.1K
13:03 4,381.85 4,382.79 4,381.67 4,382.10 11,969.8K
13:04 4,381.88 4,383.07 4,381.45 4,381.45 14,161.3K
13:05 4,381.04 4,382.68 4,381.04 4,382.15 14,450.3K
13:06 4,381.57 4,383.74 4,381.57 4,382.43 13,904.2K
13:07 4,382.78 4,383.46 4,382.09 4,383.46 15,547.3K
13:08 4,383.44 4,383.59 4,381.85 4,382.75 16,041.8K
13:09 4,382.55 4,383.57 4,381.83 4,381.83 12,104.7K
13:10 4,381.97 4,382.78 4,381.76 4,382.20 12,842.7K
13:11 4,381.81 4,383.22 4,381.76 4,383.22 11,198.5K
13:12 4,383.05 4,384.15 4,382.25 4,384.14 21,913.0K
13:13 4,383.66 4,384.37 4,383.39 4,384.03 11,955.0K
13:14 4,383.53 4,384.71 4,383.07 4,383.36 13,965.0K
13:15 4,383.70 4,384.66 4,383.13 4,384.66 13,666.6K
13:16 4,384.47 4,384.47 4,383.05 4,383.05 12,661.4K
13:17 4,383.40 4,383.80 4,382.27 4,382.84 10,077.8K
13:18 4,382.80 4,384.79 4,382.60 4,384.45 11,905.2K
13:19 4,384.26 4,384.59 4,383.39 4,383.84 10,390.5K
13:20 4,383.73 4,384.34 4,381.63 4,381.63 25,886.6K
13:21 4,381.60 4,382.10 4,380.90 4,381.68 19,136.2K
13:22 4,381.20 4,381.74 4,380.03 4,380.65 19,033.2K
13:23 4,380.45 4,381.08 4,379.95 4,380.33 13,706.3K
13:24 4,380.15 4,380.42 4,379.50 4,379.64 17,003.3K
13:25 4,379.73 4,380.40 4,379.08 4,379.08 11,929.4K
13:26 4,379.40 4,379.85 4,378.64 4,379.42 10,993.9K
13:27 4,379.42 4,379.62 4,378.29 4,378.94 21,971.6K
13:28 4,378.75 4,379.81 4,378.27 4,379.35 20,092.3K
13:29 4,379.41 4,379.53 4,377.95 4,378.42 18,874.0K
13:30 4,378.09 4,378.51 4,377.08 4,377.43 14,604.0K
13:31 4,377.75 4,378.21 4,377.13 4,377.25 10,927.8K
13:32 4,378.11 4,378.86 4,377.22 4,378.13 16,185.4K
13:33 4,378.73 4,378.92 4,377.80 4,378.12 14,006.7K
13:34 4,378.56 4,379.53 4,378.29 4,378.69 13,543.1K
13:35 4,378.53 4,379.75 4,378.53 4,379.25 12,392.4K
13:36 4,379.20 4,380.79 4,378.77 4,380.05 15,445.7K
13:37 4,379.36 4,380.80 4,379.36 4,380.75 14,515.7K
13:38 4,380.80 4,381.18 4,380.23 4,380.23 19,977.2K
13:39 4,380.83 4,380.83 4,378.99 4,380.07 19,433.9K
13:40 4,380.03 4,380.69 4,379.62 4,379.71 10,545.9K
13:41 4,379.85 4,380.18 4,379.05 4,379.74 15,015.7K
13:42 4,379.55 4,380.65 4,379.12 4,379.73 13,293.3K
13:43 4,379.84 4,381.51 4,379.84 4,381.11 19,090.9K
13:44 4,380.69 4,381.65 4,380.21 4,381.01 13,536.3K
13:45 4,380.65 4,381.78 4,380.50 4,380.76 14,139.7K
13:46 4,380.63 4,381.72 4,380.49 4,380.90 16,786.2K
13:47 4,380.72 4,382.24 4,380.70 4,382.08 13,416.6K
13:48 4,381.49 4,382.51 4,379.95 4,379.95 14,581.9K
13:49 4,380.85 4,381.36 4,380.25 4,380.25 9,955.4K
13:50 4,380.32 4,381.47 4,380.09 4,380.09 10,520.4K
13:51 4,381.10 4,382.05 4,380.52 4,380.52 10,348.0K
13:52 4,380.12 4,381.25 4,380.08 4,380.08 12,696.5K
13:53 4,380.22 4,381.47 4,380.22 4,380.88 12,857.0K
13:54 4,381.78 4,382.10 4,380.02 4,380.02 28,166.0K
13:55 4,380.14 4,380.77 4,377.93 4,377.98 47,090.5K
13:56 4,377.48 4,377.64 4,376.35 4,376.91 24,929.4K
13:57 4,378.00 4,378.00 4,375.36 4,375.36 26,734.7K
13:58 4,375.47 4,376.60 4,375.22 4,376.17 19,348.4K
13:59 4,375.49 4,376.40 4,374.39 4,374.39 35,242.3K
14:00 4,374.55 4,374.61 4,373.07 4,373.96 38,086.5K
14:01 4,373.61 4,375.14 4,373.61 4,375.14 22,873.8K
14:02 4,375.43 4,375.81 4,374.93 4,375.40 14,182.0K
14:03 4,375.03 4,375.43 4,374.68 4,375.05 18,747.0K
14:04 4,375.12 4,377.09 4,375.12 4,376.70 22,971.8K
14:05 4,377.45 4,378.00 4,376.47 4,377.73 17,410.2K
14:06 4,377.27 4,380.46 4,377.27 4,380.22 28,865.0K
14:07 4,380.00 4,381.80 4,379.63 4,381.36 27,270.4K
14:08 4,381.47 4,382.66 4,381.44 4,381.70 19,901.0K
14:09 4,381.52 4,382.14 4,380.77 4,381.00 16,754.4K
14:10 4,380.81 4,382.73 4,380.81 4,382.20 24,890.8K
14:11 4,382.10 4,383.23 4,381.93 4,382.26 15,275.0K
14:12 4,381.91 4,384.65 4,381.91 4,384.15 22,461.7K
14:13 4,383.78 4,385.08 4,382.66 4,382.66 24,179.9K
14:14 4,382.59 4,382.96 4,382.43 4,382.70 12,756.1K
14:15 4,382.76 4,383.98 4,381.99 4,383.69 12,756.9K
14:16 4,382.83 4,383.43 4,382.05 4,382.28 13,277.6K
14:17 4,382.44 4,383.09 4,381.61 4,381.61 14,289.8K
14:18 4,381.97 4,382.82 4,381.64 4,382.37 14,068.6K
14:19 4,382.68 4,382.90 4,381.66 4,382.09 13,807.9K
14:20 4,382.43 4,382.85 4,381.06 4,381.06 17,106.5K
14:21 4,381.03 4,381.03 4,379.04 4,379.04 21,441.5K
14:22 4,378.57 4,379.18 4,377.45 4,377.65 27,170.1K
14:23 4,377.92 4,377.92 4,376.15 4,377.15 27,790.0K
14:24 4,376.59 4,377.99 4,376.51 4,376.90 16,998.9K
14:25 4,376.73 4,377.73 4,376.25 4,376.25 15,639.4K
14:26 4,376.30 4,377.37 4,375.43 4,376.25 21,334.7K
14:27 4,375.85 4,377.00 4,375.56 4,375.56 15,565.0K
14:28 4,375.81 4,377.48 4,375.81 4,376.73 15,341.8K
14:29 4,377.23 4,377.23 4,375.80 4,375.80 17,920.6K
14:30 4,375.89 4,377.00 4,375.47 4,376.46 20,638.5K
14:31 4,376.37 4,376.73 4,374.88 4,375.81 27,171.0K
14:32 4,375.89 4,376.43 4,375.37 4,375.61 15,445.8K
14:33 4,376.04 4,376.04 4,374.91 4,375.46 21,568.5K
14:34 4,375.24 4,376.21 4,374.60 4,375.79 18,837.3K
14:35 4,375.61 4,376.23 4,375.27 4,375.40 26,270.2K
14:36 4,375.56 4,376.15 4,374.83 4,374.92 19,944.3K
14:37 4,374.96 4,376.59 4,374.80 4,375.63 18,455.9K
14:38 4,375.77 4,376.88 4,375.21 4,376.31 16,874.9K
14:39 4,375.75 4,377.09 4,375.66 4,375.66 22,008.5K
14:40 4,375.80 4,376.44 4,375.30 4,375.57 30,204.5K
14:41 4,375.56 4,376.17 4,374.45 4,375.35 27,067.0K
14:42 4,375.21 4,376.03 4,374.58 4,375.23 25,891.2K
14:43 4,374.52 4,375.31 4,374.41 4,375.20 21,358.2K
14:44 4,375.53 4,375.53 4,374.06 4,374.06 26,601.4K
14:45 4,374.98 4,374.98 4,373.36 4,373.48 32,925.1K
14:46 4,373.81 4,375.03 4,373.51 4,374.22 32,344.2K
14:47 4,374.09 4,375.64 4,374.09 4,374.41 30,938.2K
14:48 4,374.76 4,374.90 4,373.91 4,374.17 33,494.6K
14:49 4,374.05 4,374.71 4,373.20 4,373.91 29,482.9K
14:50 4,375.15 4,375.15 4,373.60 4,374.49 34,855.7K
14:51 4,374.54 4,375.51 4,373.30 4,375.10 46,746.2K
14:52 4,375.35 4,375.89 4,373.89 4,374.49 39,723.2K
14:53 4,374.27 4,374.68 4,373.72 4,374.31 33,854.1K
14:54 4,374.15 4,375.09 4,373.20 4,374.63 42,232.2K
14:55 4,374.67 4,375.49 4,373.84 4,375.36 40,678.5K
14:56 4,374.89 4,375.79 4,374.07 4,374.63 52,129.7K
14:57 4,375.45 4,375.79 4,375.45 4,375.79 2,490.8K
14:58 4,375.79 4,375.79 4,375.79 4,375.79 0.0K
14:59 4,375.79 4,375.79 4,374.03 4,374.03 89,517.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음